| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 10.9 | 11.49 | 10.65 | 11.07 | 11.07 | +0.47 (+4.43%) | 42,293 |
| 29 Oct 2013 | INR | 10.55 | 10.86 | 10.42 | 10.6 | 10.6 | -0.01 (-0.09%) | 11,707 |
| 28 Oct 2013 | INR | 11.9 | 11.9 | 10.45 | 10.61 | 10.61 | -0.53 (-4.76%) | 24,481 |
| 25 Oct 2013 | INR | 11.25 | 11.5 | 11 | 11.14 | 11.14 | -0.11 (-0.98%) | 14,407 |
| 24 Oct 2013 | INR | 12 | 12 | 11.25 | 11.25 | 11.25 | -0.41 (-3.52%) | 23,398 |
| 23 Oct 2013 | INR | 11.6 | 11.99 | 10.9 | 11.66 | 11.66 | +0.72 (+6.58%) | 54,676 |
| 22 Oct 2013 | INR | 11.45 | 11.45 | 10.5 | 10.94 | 10.94 | +0.25 (+2.34%) | 16,640 |
| 21 Oct 2013 | INR | 10.99 | 10.99 | 10.55 | 10.69 | 10.69 | -0.07 (-0.65%) | 11,083 |
| 18 Oct 2013 | INR | 11.2 | 11.29 | 10.6 | 10.76 | 10.76 | +0.02 (+0.19%) | 18,493 |
| 17 Oct 2013 | INR | 10.65 | 11.1 | 10.6 | 10.74 | 10.74 | +0.06 (+0.56%) | 2,849 |
| 15 Oct 2013 | INR | 11.5 | 11.5 | 10.65 | 10.68 | 10.68 | -0.43 (-3.87%) | 10,059 |
| 14 Oct 2013 | INR | 11.3 | 11.39 | 10.9 | 11.11 | 11.11 | -0.11 (-0.98%) | 37,834 |
| 11 Oct 2013 | INR | 11.6 | 11.6 | 10.7 | 11.22 | 11.22 | +0.29 (+2.65%) | 23,539 |
| 10 Oct 2013 | INR | 9.55 | 11.19 | 9.55 | 10.93 | 10.93 | +0.49 (+4.69%) | 17,317 |
| 9 Oct 2013 | INR | 11 | 11 | 10.31 | 10.44 | 10.44 | -0.21 (-1.97%) | 11,737 |
| 8 Oct 2013 | INR | 11 | 11 | 10.36 | 10.65 | 10.65 | +0.16 (+1.53%) | 3,883 |
| 7 Oct 2013 | INR | 10.93 | 10.93 | 10.4 | 10.49 | 10.49 | -0.1 (-0.94%) | 8,564 |
| 4 Oct 2013 | INR | 11.1 | 11.1 | 10.41 | 10.59 | 10.59 | -0.02 (-0.19%) | 12,341 |
| 3 Oct 2013 | INR | 11 | 11.1 | 10.43 | 10.61 | 10.61 | +0.03 (+0.28%) | 14,201 |
| 1 Oct 2013 | INR | 11.25 | 11.25 | 10.47 | 10.58 | 10.58 | +0.07 (+0.67%) | 7,198 |
| 30 Sep 2013 | INR | 11.65 | 11.65 | 10.5 | 10.51 | 10.51 | -0.67 (-5.99%) | 24,658 |
| 27 Sep 2013 | INR | 11.5 | 11.7 | 11.13 | 11.18 | 11.18 | -0.11 (-0.97%) | 20,387 |
| 26 Sep 2013 | INR | 11.5 | 11.55 | 11.05 | 11.29 | 11.29 | +0.19 (+1.71%) | 24,462 |
| 25 Sep 2013 | INR | 11.15 | 11.51 | 10.65 | 11.1 | 11.1 | +0.32 (+2.97%) | 45,710 |
| 24 Sep 2013 | INR | 11 | 11 | 10.32 | 10.78 | 10.78 | +0.22 (+2.08%) | 16,516 |
| 23 Sep 2013 | INR | 10.4 | 10.7 | 10.21 | 10.56 | 10.56 | +0.13 (+1.25%) | 16,958 |
| 20 Sep 2013 | INR | 10.45 | 10.85 | 10.01 | 10.43 | 10.43 | +0.2 (+1.96%) | 25,539 |
| 19 Sep 2013 | INR | 10.75 | 10.75 | 10.01 | 10.23 | 10.23 | +0.52 (+5.36%) | 16,099 |
| 18 Sep 2013 | INR | 10.7 | 10.7 | 9.7 | 9.71 | 9.71 | -0.47 (-4.62%) | 5,653 |
| 17 Sep 2013 | INR | 10.85 | 10.85 | 10 | 10.18 | 10.18 | -0.02 (-0.20%) | 11,789 |
