| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 10.8 | 10.99 | 10.08 | 10.2 | 10.2 | +0.07 (+0.69%) | 22,497 |
| 13 Sep 2013 | INR | 10.2 | 10.3 | 9.65 | 10.13 | 10.13 | +0.39 (+4.00%) | 21,957 |
| 12 Sep 2013 | INR | 9.9 | 10.45 | 9.51 | 9.74 | 9.74 | +0.35 (+3.73%) | 38,129 |
| 11 Sep 2013 | INR | 9.75 | 9.75 | 9.12 | 9.39 | 9.39 | -0.18 (-1.88%) | 20,710 |
| 10 Sep 2013 | INR | 9.5 | 9.99 | 9.5 | 9.57 | 9.57 | +0.34 (+3.68%) | 29,713 |
| 6 Sep 2013 | INR | 9.3 | 9.36 | 8.85 | 9.23 | 9.23 | +0.48 (+5.49%) | 20,423 |
| 5 Sep 2013 | INR | 8.85 | 9 | 8.56 | 8.75 | 8.75 | +0.23 (+2.70%) | 8,570 |
| 4 Sep 2013 | INR | 8.9 | 9.19 | 8.48 | 8.52 | 8.52 | -0.21 (-2.41%) | 27,786 |
| 3 Sep 2013 | INR | 8.9 | 9 | 8.47 | 8.73 | 8.73 | +0.22 (+2.59%) | 8,450 |
| 2 Sep 2013 | INR | 8.49 | 8.7 | 8.31 | 8.51 | 8.51 | +0.1 (+1.19%) | 12,080 |
| 30 Aug 2013 | INR | 8.6 | 8.85 | 7.6 | 8.41 | 8.41 | +0.11 (+1.33%) | 16,058 |
| 29 Aug 2013 | INR | 8.7 | 8.7 | 8.27 | 8.3 | 8.3 | -0.04 (-0.48%) | 22,723 |
| 28 Aug 2013 | INR | 8.9 | 8.9 | 8.3 | 8.34 | 8.34 | -0.21 (-2.46%) | 13,579 |
| 27 Aug 2013 | INR | 9.4 | 9.4 | 8.55 | 8.55 | 8.55 | -0.19 (-2.17%) | 18,650 |
| 26 Aug 2013 | INR | 9.3 | 9.3 | 8.7 | 8.74 | 8.74 | -0.03 (-0.34%) | 5,872 |
| 23 Aug 2013 | INR | 8.85 | 8.9 | 8.6 | 8.77 | 8.77 | +0.02 (+0.23%) | 11,715 |
| 22 Aug 2013 | INR | 8.75 | 9 | 8.6 | 8.75 | 8.75 | +0.13 (+1.51%) | 20,122 |
| 21 Aug 2013 | INR | 9.24 | 9.24 | 8.58 | 8.62 | 8.62 | -0.23 (-2.60%) | 17,566 |
| 20 Aug 2013 | INR | 8.89 | 9.25 | 8.65 | 8.85 | 8.85 | +0.02 (+0.23%) | 23,201 |
| 19 Aug 2013 | INR | 9.5 | 9.5 | 8.6 | 8.83 | 8.83 | -0.1 (-1.12%) | 19,295 |
| 16 Aug 2013 | INR | 10 | 10 | 8.8 | 8.93 | 8.93 | -0.94 (-9.52%) | 56,842 |
| 14 Aug 2013 | INR | 10.5 | 10.71 | 9.76 | 9.87 | 9.87 | -0.32 (-3.14%) | 42,679 |
| 13 Aug 2013 | INR | 10.3 | 10.6 | 9.6 | 10.19 | 10.19 | +0.63 (+6.59%) | 65,495 |
| 12 Aug 2013 | INR | 9.65 | 9.9 | 9.3 | 9.56 | 9.56 | -0.01 (-0.10%) | 26,357 |
| 8 Aug 2013 | INR | 8.85 | 9.7 | 8.75 | 9.57 | 9.57 | +0.69 (+7.77%) | 50,073 |
| 7 Aug 2013 | INR | 8.51 | 9.06 | 8.51 | 8.88 | 8.88 | +0.02 (+0.23%) | 25,533 |
| 6 Aug 2013 | INR | 8.99 | 9.35 | 8.36 | 8.86 | 8.86 | +0.13 (+1.49%) | 38,812 |
| 5 Aug 2013 | INR | 9.29 | 9.29 | 8.21 | 8.73 | 8.73 | +0.34 (+4.05%) | 24,864 |
| 2 Aug 2013 | INR | 8.01 | 9.3 | 7.99 | 8.39 | 8.39 | +0.1 (+1.21%) | 31,321 |
| 1 Aug 2013 | INR | 8.4 | 8.45 | 8.2 | 8.29 | 8.29 | -0.11 (-1.31%) | 27,876 |
