| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 8.65 | 8.8 | 8.2 | 8.4 | 8.4 | -0.14 (-1.64%) | 24,998 |
| 30 Jul 2013 | INR | 9.45 | 9.45 | 8.4 | 8.54 | 8.54 | -0.33 (-3.72%) | 18,125 |
| 29 Jul 2013 | INR | 10 | 10 | 8.82 | 8.87 | 8.87 | -0.24 (-2.63%) | 25,419 |
| 26 Jul 2013 | INR | 9.8 | 9.8 | 9.07 | 9.11 | 9.11 | -0.51 (-5.30%) | 18,431 |
| 25 Jul 2013 | INR | 9.01 | 9.74 | 9.01 | 9.62 | 9.62 | +0.45 (+4.91%) | 22,237 |
| 24 Jul 2013 | INR | 9.9 | 9.96 | 9.12 | 9.17 | 9.17 | -0.55 (-5.66%) | 31,626 |
| 23 Jul 2013 | INR | 10.27 | 10.27 | 9.5 | 9.72 | 9.72 | -0.3 (-2.99%) | 23,925 |
| 22 Jul 2013 | INR | 9.33 | 10.39 | 9.33 | 10.02 | 10.02 | -0.05 (-0.50%) | 20,212 |
| 19 Jul 2013 | INR | 10.4 | 10.4 | 10 | 10.07 | 10.07 | +0.12 (+1.21%) | 14,294 |
| 18 Jul 2013 | INR | 10.75 | 10.75 | 9.8 | 9.95 | 9.95 | +0.03 (+0.30%) | 12,648 |
| 17 Jul 2013 | INR | 10.95 | 10.95 | 9.8 | 9.92 | 9.92 | -0.25 (-2.46%) | 34,638 |
| 16 Jul 2013 | INR | 10.9 | 10.9 | 9.71 | 10.17 | 10.17 | -0.27 (-2.59%) | 16,519 |
| 15 Jul 2013 | INR | 11.35 | 11.35 | 10.35 | 10.44 | 10.44 | -0.1 (-0.95%) | 14,883 |
| 12 Jul 2013 | INR | 11 | 11.08 | 10.45 | 10.54 | 10.54 | -0.32 (-2.95%) | 19,924 |
| 11 Jul 2013 | INR | 11.7 | 11.7 | 10.8 | 10.86 | 10.86 | -0.14 (-1.27%) | 14,043 |
| 10 Jul 2013 | INR | 11.16 | 11.75 | 10.4 | 11 | 11 | +0.2 (+1.85%) | 72,772 |
| 9 Jul 2013 | INR | 11.5 | 11.5 | 10.4 | 10.8 | 10.8 | +0.02 (+0.19%) | 9,009 |
| 8 Jul 2013 | INR | 11.5 | 11.5 | 10.02 | 10.78 | 10.78 | +0.18 (+1.70%) | 19,110 |
| 5 Jul 2013 | INR | 10.5 | 10.7 | 10.25 | 10.6 | 10.6 | +0.29 (+2.81%) | 15,529 |
| 4 Jul 2013 | INR | 10.7 | 10.7 | 10.1 | 10.31 | 10.31 | +0.1 (+0.98%) | 19,614 |
| 3 Jul 2013 | INR | 10.82 | 10.82 | 9.6 | 10.21 | 10.21 | -0.62 (-5.72%) | 26,669 |
| 2 Jul 2013 | INR | 12 | 12 | 10.71 | 10.83 | 10.83 | -0.44 (-3.90%) | 39,548 |
| 1 Jul 2013 | INR | 9.6 | 11.38 | 9.6 | 11.27 | 11.27 | +1.78 (+18.76%) | 127,005 |
| 28 Jun 2013 | INR | 9.59 | 9.59 | 9.3 | 9.49 | 9.49 | +0.19 (+2.04%) | 15,040 |
| 27 Jun 2013 | INR | 9.39 | 9.5 | 9.27 | 9.3 | 9.3 | 0.0 (0.0%) | 9,773 |
| 26 Jun 2013 | INR | 9.39 | 9.45 | 9.09 | 9.3 | 9.3 | +0.08 (+0.87%) | 10,523 |
| 25 Jun 2013 | INR | 9.1 | 9.3 | 9.05 | 9.22 | 9.22 | +0.16 (+1.77%) | 25,156 |
| 24 Jun 2013 | INR | 10.25 | 10.25 | 8.9 | 9.06 | 9.06 | -0.87 (-8.76%) | 81,457 |
| 21 Jun 2013 | INR | 10.3 | 10.35 | 9.61 | 9.93 | 9.93 | -0.03 (-0.30%) | 20,892 |
| 20 Jun 2013 | INR | 10.35 | 10.35 | 9.9 | 9.96 | 9.96 | -0.09 (-0.90%) | 26,178 |
