| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 22.5 | 22.5 | 20.53 | 20.75 | 20.75 | -0.72 (-3.35%) | 162,876 |
| 21 Apr 2023 | INR | 21.51 | 21.7 | 21.2 | 21.47 | 21.47 | +0.1 (+0.47%) | 9,119 |
| 20 Apr 2023 | INR | 21.7 | 21.7 | 21.22 | 21.37 | 21.37 | 0.0 (0.0%) | 11,801 |
| 19 Apr 2023 | INR | 21.1 | 21.95 | 21.1 | 21.37 | 21.37 | -0.1 (-0.47%) | 13,439 |
| 18 Apr 2023 | INR | 21.45 | 22.14 | 21.25 | 21.47 | 21.47 | +0.08 (+0.37%) | 10,888 |
| 17 Apr 2023 | INR | 21.2 | 21.59 | 21 | 21.39 | 21.39 | -0.02 (-0.09%) | 19,565 |
| 13 Apr 2023 | INR | 21 | 21.73 | 20.8 | 21.41 | 21.41 | +0.54 (+2.59%) | 61,667 |
| 12 Apr 2023 | INR | 21.24 | 21.31 | 20.73 | 20.87 | 20.87 | +0.09 (+0.43%) | 28,582 |
| 11 Apr 2023 | INR | 20.89 | 21.1 | 20.55 | 20.78 | 20.78 | +0.21 (+1.02%) | 20,770 |
| 10 Apr 2023 | INR | 20.6 | 21 | 20.1 | 20.57 | 20.57 | -0.35 (-1.67%) | 25,039 |
| 6 Apr 2023 | INR | 21 | 21.4 | 20.9 | 20.92 | 20.92 | -0.02 (-0.10%) | 14,426 |
| 5 Apr 2023 | INR | 20.75 | 21.4 | 20.75 | 20.94 | 20.94 | +0.11 (+0.53%) | 16,360 |
| 3 Apr 2023 | INR | 21.3 | 21.3 | 20.54 | 20.83 | 20.83 | +0.6 (+2.97%) | 32,633 |
| 31 Mar 2023 | INR | 20.5 | 20.9 | 20 | 20.23 | 20.23 | +0.18 (+0.90%) | 77,543 |
| 29 Mar 2023 | INR | 19.11 | 20.44 | 19.1 | 20.05 | 20.05 | +1.03 (+5.42%) | 78,827 |
| 28 Mar 2023 | INR | 19.01 | 19.5 | 18.56 | 19.02 | 19.02 | -0.26 (-1.35%) | 59,906 |
| 27 Mar 2023 | INR | 20.06 | 20.33 | 19 | 19.28 | 19.28 | -0.62 (-3.12%) | 59,241 |
| 24 Mar 2023 | INR | 20.16 | 20.81 | 19.88 | 19.9 | 19.9 | -0.41 (-2.02%) | 25,636 |
| 23 Mar 2023 | INR | 20 | 20.74 | 20 | 20.31 | 20.31 | +0.1 (+0.49%) | 32,444 |
| 22 Mar 2023 | INR | 20.05 | 20.65 | 20.05 | 20.21 | 20.21 | +0.03 (+0.15%) | 44,971 |
| 21 Mar 2023 | INR | 20.65 | 20.65 | 20 | 20.18 | 20.18 | -0.25 (-1.22%) | 63,947 |
| 20 Mar 2023 | INR | 20.25 | 20.7 | 20.2 | 20.43 | 20.43 | -0.26 (-1.26%) | 26,330 |
| 17 Mar 2023 | INR | 20.16 | 21.24 | 20.16 | 20.69 | 20.69 | +0.14 (+0.68%) | 49,327 |
| 16 Mar 2023 | INR | 20.8 | 20.89 | 20.15 | 20.55 | 20.55 | -0.26 (-1.25%) | 42,557 |
| 15 Mar 2023 | INR | 21.05 | 21.4 | 20.45 | 20.81 | 20.81 | -0.24 (-1.14%) | 26,096 |
| 14 Mar 2023 | INR | 21.05 | 21.55 | 20.12 | 21.05 | 21.05 | +0.05 (+0.24%) | 70,840 |
| 13 Mar 2023 | INR | 21.56 | 21.99 | 20.6 | 21 | 21 | -0.94 (-4.28%) | 35,500 |
| 10 Mar 2023 | INR | 22.49 | 22.7 | 21.67 | 21.94 | 21.94 | -0.34 (-1.53%) | 43,957 |
| 9 Mar 2023 | INR | 22.64 | 22.99 | 22.06 | 22.28 | 22.28 | +0.18 (+0.81%) | 48,504 |
| 8 Mar 2023 | INR | 21.71 | 22.44 | 21.71 | 22.1 | 22.1 | +0.57 (+2.65%) | 28,870 |
