Mid East Portfolio Management Recent Share Price (BSE:526251)

BSE:526251 - Mideast Portfolio Management Ltd. Mid East Portfolio Management
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2005	INR	0	0	0	2.5	2.5	0.0 (0.0%)	0
16 Feb 2005	INR	0	0	0	2.5	2.5	0.0 (0.0%)	0
15 Feb 2005	INR	0	0	0	2.5	2.5	0.0 (0.0%)	0
14 Feb 2005	INR	2.71	2.71	2.5	2.5	2.5	-0.21 (-7.75%)	1,000
11 Feb 2005	INR	2.99	2.99	2.71	2.71	2.71	-0.29 (-9.67%)	1,200
10 Feb 2005	INR	0	0	0	3	3	0.0 (0.0%)	0
9 Feb 2005	INR	3	3	3	3	3	-0.26 (-7.98%)	500
8 Feb 2005	INR	3.25	3.26	3.25	3.26	3.26	+0.29 (+9.76%)	406
7 Feb 2005	INR	2.97	2.97	2.97	2.97	2.97	+0.27 (+10%)	1,500
4 Feb 2005	INR	3.18	3.25	2.7	2.7	2.7	-0.28 (-9.40%)	1,500
3 Feb 2005	INR	2.98	2.98	2.98	2.98	2.98	+0.27 (+9.96%)	500
2 Feb 2005	INR	3	3	2.71	2.71	2.71	-0.29 (-9.67%)	500
1 Feb 2005	INR	0	0	0	3	3	0.0 (0.0%)	0
31 Jan 2005	INR	2.8	3	2.8	3	3	+0.24 (+8.70%)	1,250
28 Jan 2005	INR	2.75	2.76	2.75	2.76	2.76	+0.25 (+9.96%)	1,900
27 Jan 2005	INR	2.51	2.51	2.51	2.51	2.51	+0.22 (+9.61%)	1,144
26 Jan 2005	INR	0	0	0	2.29	2.29	0.0 (0.0%)	0
25 Jan 2005	INR	0	0	0	2.29	2.29	0.0 (0.0%)	0
24 Jan 2005	INR	2.29	2.29	2.29	2.29	2.29	-0.24 (-9.49%)	100
21 Jan 2005	INR	0	0	0	2.53	2.53	0.0 (0.0%)	0
20 Jan 2005	INR	2.52	2.53	2.11	2.53	2.53	+0.23 (+10%)	1,100
19 Jan 2005	INR	2.2	2.44	2.01	2.3	2.3	+0.08 (+3.60%)	2,700
18 Jan 2005	INR	2.22	2.22	2.22	2.22	2.22	-0.22 (-9.02%)	1,000
17 Jan 2005	INR	2.44	2.44	2.44	2.44	2.44	-0.27 (-9.96%)	600
14 Jan 2005	INR	2.71	2.71	2.71	2.71	2.71	-0.3 (-9.97%)	200
13 Jan 2005	INR	3.67	3.67	3.01	3.01	3.01	-0.33 (-9.88%)	1,500
12 Jan 2005	INR	3.35	3.35	3.34	3.34	3.34	-0.36 (-9.73%)	380
11 Jan 2005	INR	3.67	3.8	3.67	3.7	3.7	-0.37 (-9.09%)	900
10 Jan 2005	INR	4.08	4.08	4.07	4.07	4.07	-0.43 (-9.56%)	2,000
7 Jan 2005	INR	0	0	0	4.5	4.5	0.0 (0.0%)	0