| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2005 | INR | 4.65 | 4.65 | 4.5 | 4.5 | 4.5 | +0.27 (+6.38%) | 2,269 |
| 5 Jan 2005 | INR | 0 | 0 | 0 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
| 4 Jan 2005 | INR | 3.47 | 4.23 | 3.47 | 4.23 | 4.23 | +0.38 (+9.87%) | 800 |
| 3 Jan 2005 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 100 |
| 31 Dec 2004 | INR | 3.5 | 3.85 | 3.5 | 3.85 | 3.85 | +0.35 (+10%) | 390 |
| 30 Dec 2004 | INR | 3.5 | 3.5 | 3 | 3.5 | 3.5 | +0.31 (+9.72%) | 1,699 |
| 29 Dec 2004 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.29 (+10.00%) | 50 |
| 28 Dec 2004 | INR | 2.7 | 2.9 | 2.7 | 2.9 | 2.9 | +0.11 (+3.94%) | 1,050 |
| 27 Dec 2004 | INR | 3.2 | 3.2 | 2.79 | 2.79 | 2.79 | -0.3 (-9.71%) | 1,090 |
| 24 Dec 2004 | INR | 0 | 0 | 0 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | INR | 0 | 0 | 0 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | INR | 3.15 | 3.15 | 3.09 | 3.09 | 3.09 | -0.31 (-9.12%) | 1,200 |
| 21 Dec 2004 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.35 (-9.33%) | 1,390 |
| 20 Dec 2004 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 17 Dec 2004 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.01 (-0.27%) | 10 |
| 16 Dec 2004 | INR | 3.8 | 3.8 | 3.76 | 3.76 | 3.76 | -0.33 (-8.07%) | 3,000 |
| 15 Dec 2004 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.37 (+9.95%) | 100 |
| 14 Dec 2004 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.09 (-2.36%) | 350 |
| 13 Dec 2004 | INR | 3.5 | 3.85 | 3.5 | 3.81 | 3.81 | +0.31 (+8.86%) | 1,994 |
| 10 Dec 2004 | INR | 3.21 | 3.5 | 3.21 | 3.5 | 3.5 | +0.03 (+0.86%) | 250 |
| 9 Dec 2004 | INR | 3.72 | 3.72 | 2.82 | 3.47 | 3.47 | +0.37 (+11.94%) | 1,619 |
| 8 Dec 2004 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.51 (+19.69%) | 100 |
| 7 Dec 2004 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.43 (+19.91%) | 50 |
| 6 Dec 2004 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.36 (+20.00%) | 100 |
| 3 Dec 2004 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 2 Dec 2004 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.3 (+20%) | 100 |
| 1 Dec 2004 | INR | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | -0.3 (-16.67%) | 850 |
| 30 Nov 2004 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.4 (-18.18%) | 300 |
| 29 Nov 2004 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.41 (-15.71%) | 500 |
| 26 Nov 2004 | INR | 0 | 0 | 0 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
