Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.24 (-4.92%) | 4 |
2 May 2022 | INR | 5.13 | 5.13 | 4.88 | 4.88 | 4.88 | -0.25 (-4.87%) | 34 |
29 Apr 2022 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.27 (-5%) | 1 |
28 Apr 2022 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 93 |
27 Apr 2022 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.25 (+4.85%) | 150 |
26 Apr 2022 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 10 |
25 Apr 2022 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 20 |
22 Apr 2022 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 427 |
21 Apr 2022 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
20 Apr 2022 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
19 Apr 2022 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
18 Apr 2022 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.2 (-3.39%) | 25 |
13 Apr 2022 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.24 (+4.24%) | 50 |
12 Apr 2022 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
11 Apr 2022 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
8 Apr 2022 | INR | 5.95 | 5.95 | 5.66 | 5.66 | 5.66 | -0.29 (-4.87%) | 111 |
7 Apr 2022 | INR | 6 | 6 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 103 |
6 Apr 2022 | INR | 6.15 | 6.15 | 6 | 6 | 6 | -0.03 (-0.50%) | 644 |
5 Apr 2022 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.28 (+4.87%) | 1,103 |
4 Apr 2022 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 5 |
1 Apr 2022 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 1 |
31 Mar 2022 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
30 Mar 2022 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
29 Mar 2022 | INR | 5.95 | 5.95 | 5.9 | 5.9 | 5.9 | -0.09 (-1.50%) | 29 |
28 Mar 2022 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
25 Mar 2022 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
24 Mar 2022 | INR | 6.17 | 6.17 | 5.99 | 5.99 | 5.99 | +0.1 (+1.70%) | 110 |
23 Mar 2022 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 2 |
22 Mar 2022 | INR | 6.17 | 6.17 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 110 |
21 Mar 2022 | INR | 5.8 | 5.89 | 5.65 | 5.89 | 5.89 | +0.24 (+4.25%) | 231 |