| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.25 (+4.93%) | 117 |
| 20 Dec 2021 | INR | 4.83 | 5.07 | 4.83 | 5.07 | 5.07 | +0.24 (+4.97%) | 227 |
| 17 Dec 2021 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.23 (+5%) | 540 |
| 16 Dec 2021 | INR | 4.39 | 4.6 | 4.39 | 4.6 | 4.6 | +0.21 (+4.78%) | 275 |
| 15 Dec 2021 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.23 (-4.98%) | 695 |
| 14 Dec 2021 | INR | 4.85 | 4.85 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 351 |
| 13 Dec 2021 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.22 (+5%) | 11 |
| 10 Dec 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 627 |
| 9 Dec 2021 | INR | 4.23 | 4.4 | 4.23 | 4.4 | 4.4 | +0.17 (+4.02%) | 420 |
| 8 Dec 2021 | INR | 4.2 | 4.23 | 4.2 | 4.23 | 4.23 | +0.2 (+4.96%) | 586 |
| 7 Dec 2021 | INR | 3.65 | 4.03 | 3.65 | 4.03 | 4.03 | +0.19 (+4.95%) | 110 |
| 6 Dec 2021 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.18 (+4.92%) | 2 |
| 3 Dec 2021 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.17 (+4.87%) | 1 |
| 2 Dec 2021 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.16 (+4.80%) | 1 |
| 1 Dec 2021 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.15 (+4.72%) | 1 |
| 30 Nov 2021 | INR | 3.04 | 3.18 | 3.04 | 3.18 | 3.18 | +0.15 (+4.95%) | 691 |
| 29 Nov 2021 | INR | 2.9 | 3.04 | 2.9 | 3.03 | 3.03 | +0.13 (+4.48%) | 121 |
| 28 Nov 2021 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.06 (-2.03%) | 200 |
| 25 Nov 2021 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 100 |
| 23 Nov 2021 | INR | 2.68 | 2.96 | 2.68 | 2.96 | 2.96 | +0.14 (+4.96%) | 337 |
| 22 Nov 2021 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 1 |
| 18 Nov 2021 | INR | 3.09 | 3.09 | 2.82 | 2.82 | 2.82 | -0.13 (-4.41%) | 32 |
| 17 Nov 2021 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 100 |
| 16 Nov 2021 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | INR | 3.15 | 3.15 | 2.95 | 2.95 | 2.95 | -0.14 (-4.53%) | 1,041 |
| 11 Nov 2021 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 1,500 |
