Mid East Portfolio Management Recent Share Price (BSE:526251)

BSE:526251 - Mideast Portfolio Management Ltd. Mid East Portfolio Management
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2021	INR	2.96	2.96	2.96	2.96	2.96	0.0 (0.0%)	124
30 Jun 2021	INR	2.96	2.96	2.96	2.96	2.96	+0.14 (+4.96%)	101
29 Jun 2021	INR	2.82	2.82	2.82	2.82	2.82	0.0 (0.0%)	215
28 Jun 2021	INR	2.82	2.82	2.82	2.82	2.82	+0.13 (+4.83%)	298
25 Jun 2021	INR	2.57	2.69	2.57	2.69	2.69	+0.12 (+4.67%)	70
24 Jun 2021	INR	2.57	2.57	2.57	2.57	2.57	0.0 (0.0%)	1
23 Jun 2021	INR	2.57	2.57	2.57	2.57	2.57	0.0 (0.0%)	0
22 Jun 2021	INR	2.57	2.57	2.57	2.57	2.57	0.0 (0.0%)	0
21 Jun 2021	INR	2.57	2.57	2.57	2.57	2.57	0.0 (0.0%)	0
18 Jun 2021	INR	2.57	2.57	2.57	2.57	2.57	0.0 (0.0%)	0
17 Jun 2021	INR	2.57	2.57	2.57	2.57	2.57	0.0 (0.0%)	0
16 Jun 2021	INR	2.57	2.57	2.57	2.57	2.57	0.0 (0.0%)	0
15 Jun 2021	INR	2.57	2.57	2.57	2.57	2.57	0.0 (0.0%)	0
14 Jun 2021	INR	2.57	2.57	2.57	2.57	2.57	0.0 (0.0%)	0
11 Jun 2021	INR	2.57	2.57	2.57	2.57	2.57	+0.12 (+4.90%)	5
10 Jun 2021	INR	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	0
9 Jun 2021	INR	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	0
8 Jun 2021	INR	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	0
7 Jun 2021	INR	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	0
4 Jun 2021	INR	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	0
3 Jun 2021	INR	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	0
2 Jun 2021	INR	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	9
1 Jun 2021	INR	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	0
31 May 2021	INR	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	336
28 May 2021	INR	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	0
27 May 2021	INR	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	0
26 May 2021	INR	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	500
25 May 2021	INR	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	0
24 May 2021	INR	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	0
21 May 2021	INR	2.45	2.45	2.45	2.45	2.45	-0.05 (-2%)	600