| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2007 | INR | 19.7 | 20 | 19.7 | 20 | 20 | +1 (+5.26%) | 600 |
| 8 Nov 2007 | INR | 18.55 | 19.6 | 18.55 | 19 | 19 | -0.05 (-0.26%) | 3,373 |
| 7 Nov 2007 | INR | 18.05 | 19.3 | 18.05 | 19.05 | 19.05 | -0.1 (-0.52%) | 2,477 |
| 6 Nov 2007 | INR | 19.1 | 19.85 | 19.1 | 19.15 | 19.15 | +0.15 (+0.79%) | 1,123 |
| 5 Nov 2007 | INR | 17.15 | 20.55 | 17.15 | 19 | 19 | +0.05 (+0.26%) | 2,155 |
| 2 Nov 2007 | INR | 19.3 | 19.3 | 18.85 | 18.95 | 18.95 | +0.15 (+0.80%) | 900 |
| 1 Nov 2007 | INR | 19.5 | 20.5 | 18 | 18.8 | 18.8 | -0.8 (-4.08%) | 3,535 |
| 31 Oct 2007 | INR | 19.85 | 20 | 19.5 | 19.6 | 19.6 | +0.3 (+1.55%) | 4,377 |
| 30 Oct 2007 | INR | 19.3 | 20.2 | 18.7 | 19.3 | 19.3 | +0.05 (+0.26%) | 6,777 |
| 29 Oct 2007 | INR | 18.85 | 19.95 | 18.85 | 19.25 | 19.25 | +0.15 (+0.79%) | 3,167 |
| 26 Oct 2007 | INR | 19 | 19.1 | 19 | 19.1 | 19.1 | +0.55 (+2.96%) | 300 |
| 25 Oct 2007 | INR | 18.65 | 18.95 | 16 | 18.55 | 18.55 | -0.7 (-3.64%) | 31,235 |
| 24 Oct 2007 | INR | 20.6 | 20.6 | 18.8 | 19.25 | 19.25 | +0.65 (+3.49%) | 325 |
| 23 Oct 2007 | INR | 18.05 | 19.4 | 18 | 18.6 | 18.6 | -0.25 (-1.33%) | 4,800 |
| 22 Oct 2007 | INR | 18.9 | 19 | 18.65 | 18.85 | 18.85 | -0.85 (-4.31%) | 1,752 |
| 19 Oct 2007 | INR | 19.45 | 20 | 19.3 | 19.7 | 19.7 | -0.2 (-1.01%) | 1,700 |
| 18 Oct 2007 | INR | 19.65 | 21 | 19.65 | 19.9 | 19.9 | -0.25 (-1.24%) | 4,214 |
| 17 Oct 2007 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.15 (-0.74%) | 25 |
| 16 Oct 2007 | INR | 23.4 | 23.4 | 19.8 | 20.3 | 20.3 | -0.2 (-0.98%) | 3,312 |
| 15 Oct 2007 | INR | 19.35 | 20.5 | 19.35 | 20.5 | 20.5 | +1.45 (+7.61%) | 6,331 |
| 12 Oct 2007 | INR | 19.65 | 19.7 | 19 | 19.05 | 19.05 | -0.95 (-4.75%) | 10,033 |
| 11 Oct 2007 | INR | 19.6 | 20 | 19.55 | 20 | 20 | +0.2 (+1.01%) | 3,250 |
| 10 Oct 2007 | INR | 19.5 | 20.05 | 19.25 | 19.8 | 19.8 | -0.25 (-1.25%) | 7,400 |
| 9 Oct 2007 | INR | 19.45 | 20.05 | 19.1 | 20.05 | 20.05 | +0.15 (+0.75%) | 4,908 |
| 8 Oct 2007 | INR | 20 | 20 | 19.2 | 19.9 | 19.9 | -0.6 (-2.93%) | 7,625 |
| 5 Oct 2007 | INR | 21 | 21.25 | 20.5 | 20.5 | 20.5 | -0.8 (-3.76%) | 6,960 |
| 4 Oct 2007 | INR | 21 | 21.4 | 20.9 | 21.3 | 21.3 | -0.2 (-0.93%) | 4,000 |
| 3 Oct 2007 | INR | 21 | 21.9 | 21 | 21.5 | 21.5 | +0.25 (+1.18%) | 7,077 |
| 1 Oct 2007 | INR | 21.75 | 21.95 | 20.85 | 21.25 | 21.25 | -0.15 (-0.70%) | 3,602 |
| 28 Sep 2007 | INR | 22.6 | 22.6 | 20.75 | 21.4 | 21.4 | +0.1 (+0.47%) | 4,128 |
