| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2005 | INR | 11.5 | 12.5 | 11.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 2,205 |
| 4 Apr 2005 | INR | 10.28 | 11 | 10.27 | 11 | 11 | -0.53 (-4.60%) | 500 |
| 1 Apr 2005 | INR | 11.28 | 12 | 11 | 11.53 | 11.53 | +0.58 (+5.30%) | 1,955 |
| 31 Mar 2005 | INR | 11.1 | 11.2 | 10.21 | 10.95 | 10.95 | +0.89 (+8.85%) | 2,965 |
| 30 Mar 2005 | INR | 8.75 | 10.5 | 8.5 | 10.06 | 10.06 | -0.44 (-4.19%) | 1,000 |
| 29 Mar 2005 | INR | 10.5 | 10.75 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 590 |
| 28 Mar 2005 | INR | 11.5 | 11.5 | 10.6 | 10.6 | 10.6 | -0.8 (-7.02%) | 150 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 11.97 | 11.97 | 11.4 | 11.4 | 11.4 | +1.28 (+12.65%) | 202 |
| 23 Mar 2005 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.27 (-11.15%) | 200 |
| 22 Mar 2005 | INR | 11.95 | 11.95 | 10.62 | 11.39 | 11.39 | -0.15 (-1.30%) | 1,290 |
| 21 Mar 2005 | INR | 11.5 | 11.59 | 10.81 | 11.54 | 11.54 | +0.04 (+0.35%) | 500 |
| 18 Mar 2005 | INR | 10.5 | 11.9 | 10.5 | 11.5 | 11.5 | 0.0 (0.0%) | 1,210 |
| 17 Mar 2005 | INR | 11.75 | 11.75 | 11.25 | 11.5 | 11.5 | -0.68 (-5.58%) | 1,990 |
| 16 Mar 2005 | INR | 9.01 | 12.43 | 9.01 | 12.18 | 12.18 | +0.97 (+8.65%) | 3,849 |
| 15 Mar 2005 | INR | 11.5 | 11.5 | 11.21 | 11.21 | 11.21 | -0.29 (-2.52%) | 1,100 |
| 14 Mar 2005 | INR | 11 | 11.5 | 11 | 11.5 | 11.5 | -0.55 (-4.56%) | 700 |
| 11 Mar 2005 | INR | 11.5 | 12.25 | 11.5 | 12.05 | 12.05 | +0.8 (+7.11%) | 1,202 |
| 10 Mar 2005 | INR | 10.37 | 11.8 | 10.37 | 11.25 | 11.25 | +0.44 (+4.07%) | 1,000 |
| 9 Mar 2005 | INR | 10.41 | 10.82 | 10.41 | 10.81 | 10.81 | -0.94 (-8%) | 300 |
| 8 Mar 2005 | INR | 11.5 | 11.75 | 11.5 | 11.75 | 11.75 | -0.16 (-1.34%) | 500 |
| 7 Mar 2005 | INR | 12 | 12 | 11.89 | 11.91 | 11.91 | +0.41 (+3.57%) | 1,049 |
| 4 Mar 2005 | INR | 14.2 | 14.2 | 11 | 11.5 | 11.5 | -0.41 (-3.44%) | 1,700 |
| 3 Mar 2005 | INR | 12.5 | 12.5 | 11.5 | 11.91 | 11.91 | +1.31 (+12.36%) | 500 |
| 2 Mar 2005 | INR | 10.1 | 11.25 | 10.1 | 10.6 | 10.6 | -0.9 (-7.83%) | 1,131 |
| 1 Mar 2005 | INR | 12 | 12 | 11.5 | 11.5 | 11.5 | -0.35 (-2.95%) | 2,500 |
| 28 Feb 2005 | INR | 10.16 | 11.85 | 10.16 | 11.85 | 11.85 | +0.55 (+4.87%) | 892 |
| 25 Feb 2005 | INR | 11 | 11.3 | 11 | 11.3 | 11.3 | +0.05 (+0.44%) | 500 |
| 24 Feb 2005 | INR | 9.7 | 11.5 | 9.7 | 11.25 | 11.25 | +0.15 (+1.35%) | 900 |
| 23 Feb 2005 | INR | 11.11 | 11.11 | 11.02 | 11.1 | 11.1 | -0.15 (-1.33%) | 850 |
