Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2005 | INR | 11 | 11.25 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 200 |
21 Feb 2005 | INR | 11.05 | 11.25 | 11.05 | 11.25 | 11.25 | +0.15 (+1.35%) | 150 |
18 Feb 2005 | INR | 10 | 11.25 | 10 | 11.1 | 11.1 | +0.05 (+0.45%) | 1,214 |
17 Feb 2005 | INR | 0 | 0 | 0 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
16 Feb 2005 | INR | 10.75 | 11.25 | 10.75 | 11.05 | 11.05 | 0.0 (0.0%) | 1,000 |
15 Feb 2005 | INR | 11.8 | 11.8 | 11.05 | 11.05 | 11.05 | +0.05 (+0.45%) | 2,400 |
14 Feb 2005 | INR | 11.19 | 11.4 | 11 | 11 | 11 | +0.01 (+0.09%) | 2,200 |
11 Feb 2005 | INR | 11.49 | 11.5 | 10.32 | 10.99 | 10.99 | +0.78 (+7.64%) | 700 |
10 Feb 2005 | INR | 12.49 | 12.5 | 10.21 | 10.21 | 10.21 | -1.04 (-9.24%) | 300 |
9 Feb 2005 | INR | 0 | 0 | 0 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
8 Feb 2005 | INR | 10.1 | 11.5 | 10.1 | 11.25 | 11.25 | -0.7 (-5.86%) | 1,842 |
7 Feb 2005 | INR | 12.7 | 12.7 | 11.95 | 11.95 | 11.95 | +1.2 (+11.16%) | 400 |
4 Feb 2005 | INR | 10.71 | 10.75 | 10.7 | 10.75 | 10.75 | +0.25 (+2.38%) | 800 |
3 Feb 2005 | INR | 11.25 | 11.25 | 10.5 | 10.5 | 10.5 | -0.77 (-6.83%) | 250 |
2 Feb 2005 | INR | 9.01 | 11.35 | 9 | 11.27 | 11.27 | +1.11 (+10.93%) | 1,300 |
1 Feb 2005 | INR | 10.27 | 10.27 | 10.16 | 10.16 | 10.16 | -0.34 (-3.24%) | 500 |
31 Jan 2005 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.8 (-7.08%) | 300 |
28 Jan 2005 | INR | 0 | 0 | 0 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
27 Jan 2005 | INR | 11.49 | 11.5 | 10.41 | 11.3 | 11.3 | +0.7 (+6.60%) | 700 |
26 Jan 2005 | INR | 0 | 0 | 0 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
25 Jan 2005 | INR | 9.85 | 10.6 | 9.85 | 10.6 | 10.6 | +0.12 (+1.15%) | 1,546 |
24 Jan 2005 | INR | 10.89 | 10.89 | 9.9 | 10.48 | 10.48 | -0.42 (-3.85%) | 301 |
21 Jan 2005 | INR | 0 | 0 | 0 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
20 Jan 2005 | INR | 0 | 0 | 0 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
19 Jan 2005 | INR | 10 | 10.9 | 9.67 | 10.9 | 10.9 | +0.39 (+3.71%) | 301 |
18 Jan 2005 | INR | 0 | 0 | 0 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
17 Jan 2005 | INR | 10.45 | 11.44 | 10.45 | 10.51 | 10.51 | -0.94 (-8.21%) | 955 |
14 Jan 2005 | INR | 11.39 | 11.45 | 11.39 | 11.45 | 11.45 | +0.94 (+8.94%) | 500 |
13 Jan 2005 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.16 (-1.50%) | 200 |
12 Jan 2005 | INR | 10.46 | 11 | 10.45 | 10.67 | 10.67 | -0.37 (-3.35%) | 1,100 |