Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2005 | INR | 11.06 | 11.2 | 11.04 | 11.04 | 11.04 | -0.96 (-8%) | 600 |
10 Jan 2005 | INR | 11 | 12.1 | 10.7 | 12 | 12 | +1 (+9.09%) | 3,099 |
7 Jan 2005 | INR | 11 | 11 | 11 | 11 | 11 | +0.56 (+5.36%) | 600 |
6 Jan 2005 | INR | 10.16 | 11.6 | 10.16 | 10.44 | 10.44 | -0.6 (-5.43%) | 125 |
5 Jan 2005 | INR | 11.14 | 11.14 | 11.01 | 11.04 | 11.04 | -0.76 (-6.44%) | 1,400 |
4 Jan 2005 | INR | 11.05 | 12 | 11.04 | 11.8 | 11.8 | -0.38 (-3.12%) | 1,600 |
3 Jan 2005 | INR | 11 | 12.65 | 11 | 12.18 | 12.18 | +0.68 (+5.91%) | 1,900 |
31 Dec 2004 | INR | 11.74 | 11.74 | 11 | 11.5 | 11.5 | +0.51 (+4.64%) | 1,050 |
30 Dec 2004 | INR | 11 | 11 | 10.51 | 10.99 | 10.99 | -0.41 (-3.60%) | 1,100 |
29 Dec 2004 | INR | 11.8 | 11.95 | 11.15 | 11.4 | 11.4 | +0.1 (+0.88%) | 1,050 |
28 Dec 2004 | INR | 11.26 | 11.32 | 11.25 | 11.3 | 11.3 | -0.61 (-5.12%) | 1,384 |
27 Dec 2004 | INR | 12.48 | 12.5 | 11.1 | 11.91 | 11.91 | +0.24 (+2.06%) | 800 |
24 Dec 2004 | INR | 10.65 | 11.94 | 10.65 | 11.67 | 11.67 | -0.1 (-0.85%) | 2,150 |
23 Dec 2004 | INR | 11.66 | 11.77 | 11.65 | 11.77 | 11.77 | -1.17 (-9.04%) | 400 |
22 Dec 2004 | INR | 13.76 | 13.76 | 12 | 12.94 | 12.94 | +0.4 (+3.19%) | 400 |
21 Dec 2004 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +1.14 (+10%) | 500 |
20 Dec 2004 | INR | 11.32 | 12 | 11.2 | 11.4 | 11.4 | -0.7 (-5.79%) | 1,150 |
17 Dec 2004 | INR | 12.11 | 12.6 | 12 | 12.1 | 12.1 | -0.13 (-1.06%) | 1,201 |
16 Dec 2004 | INR | 13 | 13.8 | 12.1 | 12.23 | 12.23 | -1.16 (-8.66%) | 1,850 |
15 Dec 2004 | INR | 14 | 14 | 13 | 13.39 | 13.39 | +0.03 (+0.22%) | 2,388 |
14 Dec 2004 | INR | 13.36 | 13.36 | 12.99 | 13.36 | 13.36 | +1.21 (+9.96%) | 3,700 |
13 Dec 2004 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +1.1 (+9.95%) | 300 |
10 Dec 2004 | INR | 11.35 | 11.36 | 11.05 | 11.05 | 11.05 | +0.72 (+6.97%) | 1,950 |
9 Dec 2004 | INR | 10.67 | 10.67 | 10.01 | 10.33 | 10.33 | +0.63 (+6.49%) | 750 |
8 Dec 2004 | INR | 10.5 | 10.98 | 9.55 | 9.7 | 9.7 | -0.3 (-3%) | 850 |
7 Dec 2004 | INR | 11 | 11 | 10 | 10 | 10 | -0.9 (-8.26%) | 900 |
6 Dec 2004 | INR | 10.02 | 10.9 | 10.02 | 10.9 | 10.9 | -0.03 (-0.27%) | 700 |
3 Dec 2004 | INR | 10 | 11.16 | 10 | 10.93 | 10.93 | +0.78 (+7.68%) | 1,200 |
2 Dec 2004 | INR | 9.84 | 10.3 | 9.83 | 10.15 | 10.15 | -0.65 (-6.02%) | 800 |
1 Dec 2004 | INR | 10.38 | 11.01 | 10.38 | 10.8 | 10.8 | -0.61 (-5.35%) | 500 |