Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2004 | INR | 12 | 12.24 | 10.35 | 11.41 | 11.41 | +0.06 (+0.53%) | 602 |
29 Nov 2004 | INR | 11.31 | 11.35 | 11.3 | 11.35 | 11.35 | -0.5 (-4.22%) | 700 |
26 Nov 2004 | INR | 0 | 0 | 0 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
25 Nov 2004 | INR | 11.8 | 12.7 | 11.8 | 11.85 | 11.85 | -1.24 (-9.47%) | 595 |
24 Nov 2004 | INR | 12.9 | 14.1 | 12.9 | 13.09 | 13.09 | +0.13 (+1.00%) | 1,156 |
23 Nov 2004 | INR | 13.24 | 13.95 | 12.2 | 12.96 | 12.96 | -0.04 (-0.31%) | 1,010 |
22 Nov 2004 | INR | 12.1 | 13 | 12 | 13 | 13 | +0.75 (+6.12%) | 700 |
19 Nov 2004 | INR | 0 | 0 | 0 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
18 Nov 2004 | INR | 13 | 13 | 11.8 | 12.25 | 12.25 | -0.85 (-6.49%) | 610 |
17 Nov 2004 | INR | 12.95 | 14.4 | 12.95 | 13.1 | 13.1 | -0.4 (-2.96%) | 611 |
16 Nov 2004 | INR | 0 | 0 | 0 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
15 Nov 2004 | INR | 0 | 0 | 0 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +1.2 (+9.76%) | 200 |
11 Nov 2004 | INR | 12.51 | 12.93 | 12.3 | 12.3 | 12.3 | -0.51 (-3.98%) | 400 |
10 Nov 2004 | INR | 12.8 | 12.9 | 12.25 | 12.81 | 12.81 | +0.46 (+3.72%) | 901 |
9 Nov 2004 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.05 (-0.40%) | 100 |
8 Nov 2004 | INR | 13 | 13 | 12.4 | 12.4 | 12.4 | -1.35 (-9.82%) | 700 |
5 Nov 2004 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +1.25 (+10%) | 100 |
4 Nov 2004 | INR | 13.24 | 13.25 | 12.5 | 12.5 | 12.5 | -0.51 (-3.92%) | 500 |
3 Nov 2004 | INR | 13.5 | 13.5 | 12.51 | 13.01 | 13.01 | -0.15 (-1.14%) | 550 |
2 Nov 2004 | INR | 11.31 | 13.2 | 11.31 | 13.16 | 13.16 | +1.16 (+9.67%) | 2,199 |
1 Nov 2004 | INR | 12 | 12 | 12 | 12 | 12 | +0.23 (+1.95%) | 400 |
29 Oct 2004 | INR | 11.58 | 11.8 | 11.58 | 11.77 | 11.77 | -0.73 (-5.84%) | 300 |
28 Oct 2004 | INR | 12.49 | 12.5 | 12.49 | 12.5 | 12.5 | -0.5 (-3.85%) | 300 |
27 Oct 2004 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
26 Oct 2004 | INR | 13 | 13 | 13 | 13 | 13 | +0.92 (+7.62%) | 200 |
25 Oct 2004 | INR | 0 | 0 | 0 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
22 Oct 2004 | INR | 0 | 0 | 0 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 0 | 0 | 0 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
20 Oct 2004 | INR | 0 | 0 | 0 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |