| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2004 | INR | 0 | 0 | 0 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
| 18 Oct 2004 | INR | 0 | 0 | 0 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
| 15 Oct 2004 | INR | 12.08 | 12.21 | 12.08 | 12.08 | 12.08 | -1.17 (-8.83%) | 1,200 |
| 14 Oct 2004 | INR | 12.3 | 13.5 | 12.3 | 13.25 | 13.25 | +0.75 (+6%) | 600 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 10.46 | 12.5 | 10.46 | 12.5 | 12.5 | +0.95 (+8.23%) | 900 |
| 11 Oct 2004 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.55 (-4.55%) | 150 |
| 8 Oct 2004 | INR | 12.05 | 12.1 | 12.05 | 12.1 | 12.1 | -0.12 (-0.98%) | 300 |
| 7 Oct 2004 | INR | 11.99 | 12.22 | 11.99 | 12.22 | 12.22 | +1.11 (+9.99%) | 800 |
| 6 Oct 2004 | INR | 12 | 12 | 11.11 | 11.11 | 11.11 | -0.89 (-7.42%) | 900 |
| 5 Oct 2004 | INR | 12 | 12 | 12 | 12 | 12 | -0.16 (-1.32%) | 100 |
| 4 Oct 2004 | INR | 13 | 13 | 12.16 | 12.16 | 12.16 | -1.34 (-9.93%) | 400 |
| 1 Oct 2004 | INR | 13.57 | 13.57 | 13.5 | 13.5 | 13.5 | -0.08 (-0.59%) | 500 |
| 30 Sep 2004 | INR | 15 | 15 | 13.57 | 13.58 | 13.58 | -1.42 (-9.47%) | 1,150 |
| 29 Sep 2004 | INR | 16.4 | 16.5 | 15 | 15 | 15 | 0.0 (0.0%) | 2,185 |
| 28 Sep 2004 | INR | 17.48 | 17.48 | 14.7 | 15 | 15 | -0.99 (-6.19%) | 2,250 |
| 27 Sep 2004 | INR | 16.9 | 16.9 | 14.5 | 15.99 | 15.99 | +0.85 (+5.61%) | 1,700 |
| 24 Sep 2004 | INR | 11.93 | 17.8 | 11.93 | 15.14 | 15.14 | +0.24 (+1.61%) | 4,745 |
| 23 Sep 2004 | INR | 14.5 | 15 | 14.5 | 14.9 | 14.9 | +0.4 (+2.76%) | 1,600 |
| 22 Sep 2004 | INR | 16.55 | 16.55 | 14.45 | 14.5 | 14.5 | +0.7 (+5.07%) | 2,610 |
| 21 Sep 2004 | INR | 11.49 | 13.8 | 11.49 | 13.8 | 13.8 | +2.3 (+20.00%) | 3,950 |
| 20 Sep 2004 | INR | 10.9 | 11.5 | 10.9 | 11.5 | 11.5 | +0.3 (+2.68%) | 2,500 |
| 17 Sep 2004 | INR | 11.2 | 11.2 | 10.5 | 11.2 | 11.2 | +0.3 (+2.75%) | 1,258 |
| 16 Sep 2004 | INR | 11.2 | 11.2 | 10.9 | 10.9 | 10.9 | +0.3 (+2.83%) | 400 |
| 15 Sep 2004 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.3 (-2.75%) | 100 |
| 14 Sep 2004 | INR | 10.5 | 10.9 | 10.5 | 10.9 | 10.9 | 0.0 (0.0%) | 500 |
| 13 Sep 2004 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.19 (+1.77%) | 200 |
| 10 Sep 2004 | INR | 11.99 | 11.99 | 10.65 | 10.71 | 10.71 | +0.21 (+2%) | 1,724 |
| 9 Sep 2004 | INR | 11 | 11.5 | 10.5 | 10.5 | 10.5 | -0.15 (-1.41%) | 1,100 |
| 8 Sep 2004 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 400 |
