Cindrella Hotels Limited Recent Share Price (BSE:526373)

BSE:526373 - Cindrella Hotels Ltd. Cindrella Hotels Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2004	INR	10.65	10.65	10.65	10.65	10.65	0.0 (0.0%)	285
6 Sep 2004	INR	10.7	10.7	10.65	10.65	10.65	0.0 (0.0%)	300
3 Sep 2004	INR	8.77	10.65	8.77	10.65	10.65	0.0 (0.0%)	1,025
2 Sep 2004	INR	10.9	10.9	10.65	10.65	10.65	-0.2 (-1.84%)	1,100
1 Sep 2004	INR	10.85	10.85	10.85	10.85	10.85	+0.2 (+1.88%)	100
31 Aug 2004	INR	10.65	10.65	10.65	10.65	10.65	0.0 (0.0%)	200
30 Aug 2004	INR	10.65	10.65	10.65	10.65	10.65	+0.15 (+1.43%)	100
27 Aug 2004	INR	9.12	10.5	9.12	10.5	10.5	0.0 (0.0%)	200
26 Aug 2004	INR	10.5	10.5	10.5	10.5	10.5	-0.49 (-4.46%)	200
25 Aug 2004	INR	10.5	11	10.5	10.99	10.99	+0.54 (+5.17%)	915
24 Aug 2004	INR	10.45	10.45	10.45	10.45	10.45	+1.45 (+16.11%)	995
23 Aug 2004	INR	11	11.7	9	9	9	-1.35 (-13.04%)	3,005
20 Aug 2004	INR	0	0	0	10.35	10.35	0.0 (0.0%)	0
19 Aug 2004	INR	0	0	0	10.35	10.35	0.0 (0.0%)	0
18 Aug 2004	INR	0	0	0	10.35	10.35	0.0 (0.0%)	0
17 Aug 2004	INR	0	0	0	10.35	10.35	0.0 (0.0%)	0
16 Aug 2004	INR	10.35	10.35	10.35	10.35	10.35	0.0 (0.0%)	200
13 Aug 2004	INR	0	0	0	10.35	10.35	0.0 (0.0%)	0
12 Aug 2004	INR	10.25	10.4	10.25	10.35	10.35	0.0 (0.0%)	550
11 Aug 2004	INR	7	10.35	7	10.35	10.35	+1.72 (+19.93%)	2,100
10 Aug 2004	INR	8.5	8.63	8.5	8.63	8.63	-1.87 (-17.81%)	200
9 Aug 2004	INR	10.5	10.5	10.5	10.5	10.5	-0.78 (-6.91%)	200
6 Aug 2004	INR	0	0	0	11.28	11.28	0.0 (0.0%)	0
5 Aug 2004	INR	0	0	0	11.28	11.28	0.0 (0.0%)	0
4 Aug 2004	INR	0	0	0	11.28	11.28	0.0 (0.0%)	0
3 Aug 2004	INR	11.28	11.28	11.28	11.28	11.28	+1.29 (+12.91%)	5
2 Aug 2004	INR	0	0	0	9.99	9.99	0.0 (0.0%)	0
30 Jul 2004	INR	0	0	0	9.99	9.99	0.0 (0.0%)	0
29 Jul 2004	INR	0	0	0	9.99	9.99	0.0 (0.0%)	0
28 Jul 2004	INR	9.99	9.99	9.99	9.99	9.99	+0.99 (+11%)	10