Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2004 | INR | 9 | 9 | 9 | 9 | 9 | -1.47 (-14.04%) | 100 |
26 Jul 2004 | INR | 8.23 | 10.47 | 8.23 | 10.47 | 10.47 | +0.87 (+9.06%) | 605 |
23 Jul 2004 | INR | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
22 Jul 2004 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -2.38 (-19.87%) | 300 |
21 Jul 2004 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.6 (+5.27%) | 200 |
20 Jul 2004 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.11 (-0.96%) | 200 |
19 Jul 2004 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.15 (+1.32%) | 200 |
16 Jul 2004 | INR | 11.48 | 11.48 | 11.34 | 11.34 | 11.34 | +1.69 (+17.51%) | 201 |
15 Jul 2004 | INR | 0 | 0 | 0 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
14 Jul 2004 | INR | 9.66 | 9.66 | 9.65 | 9.65 | 9.65 | -2.31 (-19.31%) | 450 |
13 Jul 2004 | INR | 10 | 11.96 | 10 | 11.96 | 11.96 | +1.96 (+19.60%) | 850 |
12 Jul 2004 | INR | 8.51 | 10.87 | 8.51 | 10 | 10 | +0.84 (+9.17%) | 410 |
9 Jul 2004 | INR | 11.98 | 11.98 | 9.16 | 9.16 | 9.16 | -2.26 (-19.79%) | 250 |
8 Jul 2004 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +1.88 (+19.71%) | 200 |
7 Jul 2004 | INR | 9.56 | 9.56 | 9.54 | 9.54 | 9.54 | -2.34 (-19.70%) | 500 |
6 Jul 2004 | INR | 10.01 | 11.88 | 10 | 11.88 | 11.88 | -0.11 (-0.92%) | 1,500 |
5 Jul 2004 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.3 (+2.57%) | 200 |
2 Jul 2004 | INR | 0 | 0 | 0 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
1 Jul 2004 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +1.93 (+19.77%) | 200 |
30 Jun 2004 | INR | 9.77 | 9.77 | 9.76 | 9.76 | 9.76 | -2.03 (-17.22%) | 1,050 |
29 Jun 2004 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.8 (+7.28%) | 200 |
28 Jun 2004 | INR | 9.09 | 10.99 | 9.09 | 10.99 | 10.99 | +0.49 (+4.67%) | 400 |
25 Jun 2004 | INR | 12.89 | 12.89 | 10.5 | 10.5 | 10.5 | -1.71 (-14.00%) | 500 |
24 Jun 2004 | INR | 12.2 | 12.21 | 12.2 | 12.21 | 12.21 | -0.38 (-3.02%) | 350 |
23 Jun 2004 | INR | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +1.6 (+14.56%) | 200 |
22 Jun 2004 | INR | 0 | 0 | 0 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
21 Jun 2004 | INR | 0 | 0 | 0 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
18 Jun 2004 | INR | 0 | 0 | 0 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
17 Jun 2004 | INR | 0 | 0 | 0 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
16 Jun 2004 | INR | 0 | 0 | 0 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |