Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2004 | INR | 0 | 0 | 0 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
14 Jun 2004 | INR | 0 | 0 | 0 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
11 Jun 2004 | INR | 0 | 0 | 0 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
10 Jun 2004 | INR | 0 | 0 | 0 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
9 Jun 2004 | INR | 0 | 0 | 0 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
8 Jun 2004 | INR | 10.98 | 11 | 10.98 | 10.99 | 10.99 | +0.19 (+1.76%) | 100 |
7 Jun 2004 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +1.03 (+10.54%) | 100 |
4 Jun 2004 | INR | 0 | 0 | 0 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
3 Jun 2004 | INR | 0 | 0 | 0 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
2 Jun 2004 | INR | 0 | 0 | 0 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
1 Jun 2004 | INR | 0 | 0 | 0 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
31 May 2004 | INR | 0 | 0 | 0 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
28 May 2004 | INR | 9.04 | 10.5 | 9.04 | 9.77 | 9.77 | -1.02 (-9.45%) | 200 |
27 May 2004 | INR | 12.99 | 12.99 | 10 | 10.79 | 10.79 | -0.1 (-0.92%) | 500 |
26 May 2004 | INR | 0 | 0 | 0 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
25 May 2004 | INR | 0 | 0 | 0 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
24 May 2004 | INR | 0 | 0 | 0 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
21 May 2004 | INR | 10.5 | 11.69 | 10.5 | 10.89 | 10.89 | -0.1 (-0.91%) | 300 |
20 May 2004 | INR | 0 | 0 | 0 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
19 May 2004 | INR | 10.1 | 10.99 | 10.1 | 10.99 | 10.99 | -1.51 (-12.08%) | 300 |
18 May 2004 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.33 (-2.57%) | 100 |
17 May 2004 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.95 (+8.00%) | 100 |
14 May 2004 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +1.38 (+13.14%) | 30 |
13 May 2004 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +1.27 (+13.76%) | 100 |
12 May 2004 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -1.03 (-10.04%) | 200 |
11 May 2004 | INR | 10.22 | 12.4 | 10.21 | 10.26 | 10.26 | -2.49 (-19.53%) | 555 |
10 May 2004 | INR | 0 | 0 | 0 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
7 May 2004 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.75 (+6.25%) | 100 |
6 May 2004 | INR | 11.5 | 12 | 9.61 | 12 | 12 | +0.52 (+4.53%) | 400 |
5 May 2004 | INR | 9.61 | 11.5 | 9.61 | 11.48 | 11.48 | -0.46 (-3.85%) | 300 |