Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2004 | INR | 10.02 | 11.94 | 10.02 | 11.94 | 11.94 | +0.41 (+3.56%) | 400 |
3 May 2004 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.84 (+7.86%) | 200 |
30 Apr 2004 | INR | 8.81 | 10.69 | 8.81 | 10.69 | 10.69 | +1.5 (+16.32%) | 400 |
29 Apr 2004 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.81 (-8.10%) | 400 |
28 Apr 2004 | INR | 11.99 | 11.99 | 9.11 | 10 | 10 | -0.99 (-9.01%) | 650 |
27 Apr 2004 | INR | 9.75 | 10.99 | 9.45 | 10.99 | 10.99 | +0.02 (+0.18%) | 300 |
26 Apr 2004 | INR | 0 | 0 | 0 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 10.96 | 10.97 | 10.96 | 10.97 | 10.97 | +1.22 (+12.51%) | 200 |
22 Apr 2004 | INR | 9.68 | 9.75 | 9.67 | 9.75 | 9.75 | +0.2 (+2.09%) | 500 |
21 Apr 2004 | INR | 11.99 | 11.99 | 9.55 | 9.55 | 9.55 | -1.3 (-11.98%) | 500 |
20 Apr 2004 | INR | 8.91 | 10.86 | 8.91 | 10.85 | 10.85 | -0.15 (-1.36%) | 1,100 |
19 Apr 2004 | INR | 11.99 | 11.99 | 11 | 11 | 11 | -0.43 (-3.76%) | 300 |
16 Apr 2004 | INR | 9.45 | 11.43 | 9.45 | 11.43 | 11.43 | -0.26 (-2.22%) | 125 |
15 Apr 2004 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.69 (+6.27%) | 100 |
14 Apr 2004 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 100 |
12 Apr 2004 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
9 Apr 2004 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
7 Apr 2004 | INR | 8.58 | 10.5 | 8.58 | 10.5 | 10.5 | +1.34 (+14.63%) | 400 |
6 Apr 2004 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -1.86 (-16.88%) | 200 |
5 Apr 2004 | INR | 0 | 0 | 0 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
2 Apr 2004 | INR | 10 | 11.1 | 10 | 11.02 | 11.02 | -0.48 (-4.17%) | 3,706 |
1 Apr 2004 | INR | 11.6 | 11.6 | 11.5 | 11.5 | 11.5 | -2.49 (-17.80%) | 150 |
31 Mar 2004 | INR | 0 | 0 | 0 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
30 Mar 2004 | INR | 13.99 | 14 | 13.99 | 13.99 | 13.99 | +0.56 (+4.17%) | 200 |
29 Mar 2004 | INR | 12.9 | 15 | 12.9 | 13.43 | 13.43 | +0.53 (+4.11%) | 500 |
26 Mar 2004 | INR | 10.49 | 12.9 | 10.49 | 12.9 | 12.9 | +1.91 (+17.38%) | 1,100 |
25 Mar 2004 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.55 (+5.27%) | 200 |
24 Mar 2004 | INR | 0 | 0 | 0 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |