Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | MYR | 0.685 | 0.69 | 0.665 | 0.67 | 0.67 | -0.015 (-2.19%) | 2,140,600 |
23 Apr 2024 | MYR | 0.66 | 0.685 | 0.66 | 0.685 | 0.685 | +0.025 (+3.79%) | 5,148,500 |
22 Apr 2024 | MYR | 0.65 | 0.665 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 1,380,300 |
19 Apr 2024 | MYR | 0.655 | 0.66 | 0.65 | 0.66 | 0.66 | -0.005 (-0.75%) | 2,719,200 |
18 Apr 2024 | MYR | 0.645 | 0.665 | 0.64 | 0.665 | 0.665 | +0.025 (+3.91%) | 3,359,600 |
17 Apr 2024 | MYR | 0.63 | 0.645 | 0.63 | 0.64 | 0.64 | +0.005 (+0.79%) | 1,659,600 |
16 Apr 2024 | MYR | 0.63 | 0.64 | 0.62 | 0.635 | 0.635 | -0.005 (-0.78%) | 2,821,100 |
15 Apr 2024 | MYR | 0.635 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 740,800 |
12 Apr 2024 | MYR | 0.635 | 0.645 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 664,500 |
9 Apr 2024 | MYR | 0.64 | 0.645 | 0.635 | 0.635 | 0.635 | -0.01 (-1.55%) | 482,800 |
8 Apr 2024 | MYR | 0.64 | 0.645 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 613,300 |
5 Apr 2024 | MYR | 0.64 | 0.645 | 0.635 | 0.645 | 0.645 | +0.005 (+0.78%) | 618,500 |
4 Apr 2024 | MYR | 0.64 | 0.645 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 507,700 |
3 Apr 2024 | MYR | 0.64 | 0.645 | 0.635 | 0.64 | 0.64 | -0.005 (-0.78%) | 580,300 |
2 Apr 2024 | MYR | 0.64 | 0.645 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 363,100 |
1 Apr 2024 | MYR | 0.64 | 0.645 | 0.635 | 0.645 | 0.645 | +0.01 (+1.57%) | 853,700 |
29 Mar 2024 | MYR | 0.64 | 0.64 | 0.63 | 0.635 | 0.635 | -0.005 (-0.78%) | 665,300 |
27 Mar 2024 | MYR | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 1,078,200 |
26 Mar 2024 | MYR | 0.63 | 0.645 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 2,937,700 |
25 Mar 2024 | MYR | 0.625 | 0.63 | 0.62 | 0.63 | 0.63 | +0.005 (+0.80%) | 779,900 |
22 Mar 2024 | MYR | 0.615 | 0.625 | 0.615 | 0.625 | 0.625 | +0.01 (+1.63%) | 2,463,900 |
21 Mar 2024 | MYR | 0.62 | 0.625 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 1,486,800 |
20 Mar 2024 | MYR | 0.625 | 0.63 | 0.615 | 0.62 | 0.62 | -0.005 (-0.80%) | 1,969,000 |
19 Mar 2024 | MYR | 0.63 | 0.63 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 1,016,000 |
18 Mar 2024 | MYR | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 1,287,200 |
15 Mar 2024 | MYR | 0.625 | 0.625 | 0.615 | 0.62 | 0.62 | -0.005 (-0.80%) | 3,632,900 |
14 Mar 2024 | MYR | 0.625 | 0.63 | 0.62 | 0.625 | 0.625 | 0.0 (0.0%) | 520,900 |
13 Mar 2024 | MYR | 0.625 | 0.63 | 0.62 | 0.625 | 0.625 | +0.005 (+0.81%) | 1,022,500 |
12 Mar 2024 | MYR | 0.62 | 0.625 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 651,600 |
11 Mar 2024 | MYR | 0.62 | 0.64 | 0.62 | 0.62 | 0.62 | +0.005 (+0.81%) | 1,566,700 |