| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 44.2 | 44.2 | 41.55 | 43.58 | 43.58 | +0.06 (+0.14%) | 20,852 |
| 3 Mar 2023 | INR | 44.45 | 44.45 | 40.5 | 43.52 | 43.52 | -0.06 (-0.14%) | 20,468 |
| 2 Mar 2023 | INR | 42.1 | 44.4 | 42.1 | 43.58 | 43.58 | +0.2 (+0.46%) | 43,742 |
| 1 Mar 2023 | INR | 43.06 | 44.5 | 41.13 | 43.38 | 43.38 | -0.27 (-0.62%) | 28,037 |
| 28 Feb 2023 | INR | 45.15 | 45.15 | 41.15 | 43.65 | 43.65 | -0.4 (-0.91%) | 37,440 |
| 27 Feb 2023 | INR | 44.65 | 44.65 | 42.05 | 44.05 | 44.05 | +0.75 (+1.73%) | 30,790 |
| 24 Feb 2023 | INR | 43.1 | 49.95 | 42.3 | 43.3 | 43.3 | -1.25 (-2.81%) | 28,144 |
| 23 Feb 2023 | INR | 44.1 | 45.6 | 42.95 | 44.55 | 44.55 | +0.1 (+0.22%) | 31,958 |
| 22 Feb 2023 | INR | 45.95 | 45.95 | 43.5 | 44.45 | 44.45 | -1.3 (-2.84%) | 36,667 |
| 21 Feb 2023 | INR | 45.7 | 46.95 | 45 | 45.75 | 45.75 | 0.0 (0.0%) | 72,465 |
| 20 Feb 2023 | INR | 45.8 | 46.5 | 44.55 | 45.75 | 45.75 | +0.85 (+1.89%) | 35,434 |
| 17 Feb 2023 | INR | 44.1 | 45.95 | 43.6 | 44.9 | 44.9 | +0.8 (+1.81%) | 110,457 |
| 16 Feb 2023 | INR | 44 | 44.35 | 43.85 | 44.1 | 44.1 | +0.05 (+0.11%) | 30,326 |
| 15 Feb 2023 | INR | 43.8 | 44.7 | 43.6 | 44.05 | 44.05 | +0.05 (+0.11%) | 27,492 |
| 14 Feb 2023 | INR | 44.2 | 44.5 | 43.85 | 44 | 44 | 0.0 (0.0%) | 29,169 |
| 13 Feb 2023 | INR | 44.45 | 44.45 | 42.3 | 44 | 44 | +0.2 (+0.46%) | 71,704 |
| 10 Feb 2023 | INR | 44.3 | 44.5 | 43.05 | 43.8 | 43.8 | -0.5 (-1.13%) | 28,446 |
| 9 Feb 2023 | INR | 45 | 45 | 43.45 | 44.3 | 44.3 | 0.0 (0.0%) | 23,577 |
| 8 Feb 2023 | INR | 43.5 | 45 | 43.5 | 44.3 | 44.3 | +0.75 (+1.72%) | 34,854 |
| 7 Feb 2023 | INR | 44.4 | 44.5 | 43.15 | 43.55 | 43.55 | -0.25 (-0.57%) | 26,566 |
| 6 Feb 2023 | INR | 43.95 | 44 | 43.5 | 43.8 | 43.8 | +0.15 (+0.34%) | 17,265 |
| 3 Feb 2023 | INR | 43.95 | 43.95 | 43.25 | 43.65 | 43.65 | -0.2 (-0.46%) | 31,026 |
| 2 Feb 2023 | INR | 44.95 | 44.95 | 43.3 | 43.85 | 43.85 | +0.1 (+0.23%) | 25,993 |
| 1 Feb 2023 | INR | 43.95 | 44.1 | 43.5 | 43.75 | 43.75 | +0.5 (+1.16%) | 24,222 |
| 31 Jan 2023 | INR | 42.45 | 43.7 | 42 | 43.25 | 43.25 | +0.7 (+1.65%) | 74,288 |
| 30 Jan 2023 | INR | 42.5 | 42.7 | 42.05 | 42.55 | 42.55 | +0.45 (+1.07%) | 26,384 |
| 27 Jan 2023 | INR | 42.15 | 42.55 | 41.9 | 42.1 | 42.1 | -0.1 (-0.24%) | 19,406 |
| 25 Jan 2023 | INR | 42.4 | 42.75 | 42 | 42.2 | 42.2 | -0.4 (-0.94%) | 15,153 |
| 24 Jan 2023 | INR | 42.4 | 42.8 | 42.2 | 42.6 | 42.6 | -0.1 (-0.23%) | 27,806 |
| 23 Jan 2023 | INR | 41.6 | 42.85 | 41.5 | 42.7 | 42.7 | +0.95 (+2.28%) | 58,419 |
