| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 41.3 | 41.8 | 41.3 | 41.75 | 41.75 | +0.35 (+0.85%) | 12,826 |
| 19 Jan 2023 | INR | 41.3 | 41.9 | 41.3 | 41.4 | 41.4 | 0.0 (0.0%) | 22,443 |
| 18 Jan 2023 | INR | 42.3 | 42.35 | 41.3 | 41.4 | 41.4 | -0.75 (-1.78%) | 38,202 |
| 17 Jan 2023 | INR | 42.3 | 42.35 | 41.4 | 42.15 | 42.15 | +0.65 (+1.57%) | 34,767 |
| 16 Jan 2023 | INR | 41.4 | 42 | 41.4 | 41.5 | 41.5 | -0.2 (-0.48%) | 27,834 |
| 13 Jan 2023 | INR | 41.5 | 42.2 | 41.4 | 41.7 | 41.7 | 0.0 (0.0%) | 25,099 |
| 12 Jan 2023 | INR | 41.5 | 42.2 | 41.35 | 41.7 | 41.7 | +0.15 (+0.36%) | 23,539 |
| 11 Jan 2023 | INR | 41.3 | 42.2 | 41.3 | 41.55 | 41.55 | -0.5 (-1.19%) | 16,137 |
| 10 Jan 2023 | INR | 42.15 | 42.2 | 41.45 | 42.05 | 42.05 | +0.15 (+0.36%) | 28,314 |
| 9 Jan 2023 | INR | 41.8 | 42.2 | 41.4 | 41.9 | 41.9 | +0.1 (+0.24%) | 17,356 |
| 6 Jan 2023 | INR | 41.45 | 42 | 41.35 | 41.8 | 41.8 | +0.1 (+0.24%) | 20,366 |
| 5 Jan 2023 | INR | 41.3 | 42.15 | 41.3 | 41.7 | 41.7 | +0.3 (+0.72%) | 21,618 |
| 4 Jan 2023 | INR | 41.95 | 41.95 | 41.25 | 41.4 | 41.4 | -0.7 (-1.66%) | 21,613 |
| 3 Jan 2023 | INR | 42 | 42.25 | 41.25 | 42.1 | 42.1 | +0.1 (+0.24%) | 33,473 |
| 2 Jan 2023 | INR | 40.15 | 42.2 | 40.15 | 42 | 42 | +0.4 (+0.96%) | 37,941 |
| 30 Dec 2022 | INR | 40.15 | 42.05 | 40.15 | 41.6 | 41.6 | +0.3 (+0.73%) | 23,539 |
| 29 Dec 2022 | INR | 40.55 | 41.85 | 40.55 | 41.3 | 41.3 | -0.55 (-1.31%) | 28,574 |
| 28 Dec 2022 | INR | 40.5 | 42.2 | 39.1 | 41.85 | 41.85 | +2.15 (+5.42%) | 87,593 |
| 27 Dec 2022 | INR | 40.8 | 40.8 | 38.8 | 39.7 | 39.7 | 0.0 (0.0%) | 16,283 |
| 26 Dec 2022 | INR | 40.2 | 40.65 | 38.55 | 39.7 | 39.7 | +0.65 (+1.66%) | 20,899 |
| 23 Dec 2022 | INR | 40.25 | 40.25 | 38.7 | 39.05 | 39.05 | -0.95 (-2.38%) | 19,304 |
| 22 Dec 2022 | INR | 40.3 | 41 | 39.55 | 40 | 40 | -0.15 (-0.37%) | 23,632 |
| 21 Dec 2022 | INR | 40.35 | 41.5 | 39.25 | 40.15 | 40.15 | -0.25 (-0.62%) | 45,710 |
| 20 Dec 2022 | INR | 40.1 | 41.6 | 40 | 40.4 | 40.4 | -0.4 (-0.98%) | 36,705 |
| 19 Dec 2022 | INR | 40.75 | 41.9 | 39.95 | 40.8 | 40.8 | -0.75 (-1.81%) | 37,953 |
| 16 Dec 2022 | INR | 41.2 | 41.95 | 41.05 | 41.55 | 41.55 | -0.2 (-0.48%) | 22,607 |
| 15 Dec 2022 | INR | 42.4 | 42.4 | 41.35 | 41.75 | 41.75 | -0.3 (-0.71%) | 9,327 |
| 14 Dec 2022 | INR | 42.6 | 42.7 | 41.15 | 42.05 | 42.05 | -0.3 (-0.71%) | 26,678 |
| 13 Dec 2022 | INR | 42.9 | 42.9 | 42.1 | 42.35 | 42.35 | -0.05 (-0.12%) | 9,139 |
| 12 Dec 2022 | INR | 42.55 | 43 | 42.1 | 42.4 | 42.4 | +0.1 (+0.24%) | 9,275 |
