| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 42.6 | 43.3 | 42 | 42.3 | 42.3 | -1.3 (-2.98%) | 37,934 |
| 8 Dec 2022 | INR | 42.4 | 43.8 | 42.4 | 43.6 | 43.6 | +0.75 (+1.75%) | 4,361 |
| 7 Dec 2022 | INR | 42.7 | 44 | 42.6 | 42.85 | 42.85 | -0.4 (-0.92%) | 11,485 |
| 6 Dec 2022 | INR | 44.5 | 44.5 | 42.7 | 43.25 | 43.25 | -0.5 (-1.14%) | 8,346 |
| 5 Dec 2022 | INR | 45.9 | 45.9 | 43.6 | 43.75 | 43.75 | -0.25 (-0.57%) | 12,121 |
| 2 Dec 2022 | INR | 45 | 45 | 43.1 | 44 | 44 | 0.0 (0.0%) | 6,733 |
| 1 Dec 2022 | INR | 44.8 | 45 | 43.9 | 44 | 44 | -0.35 (-0.79%) | 8,288 |
| 30 Nov 2022 | INR | 45 | 45 | 43.8 | 44.35 | 44.35 | +0.1 (+0.23%) | 8,729 |
| 29 Nov 2022 | INR | 44.9 | 44.9 | 44.05 | 44.25 | 44.25 | +0.1 (+0.23%) | 13,789 |
| 28 Nov 2022 | INR | 44.45 | 44.9 | 43.65 | 44.15 | 44.15 | -0.1 (-0.23%) | 9,931 |
| 25 Nov 2022 | INR | 43.15 | 44.65 | 43.15 | 44.25 | 44.25 | +0.95 (+2.19%) | 13,614 |
| 24 Nov 2022 | INR | 43.15 | 44.1 | 42.3 | 43.3 | 43.3 | -0.25 (-0.57%) | 23,633 |
| 23 Nov 2022 | INR | 43.4 | 43.9 | 42 | 43.55 | 43.55 | +1.05 (+2.47%) | 19,544 |
| 22 Nov 2022 | INR | 43 | 43.5 | 42.05 | 42.5 | 42.5 | -0.75 (-1.73%) | 10,877 |
| 21 Nov 2022 | INR | 43 | 43.4 | 42.25 | 43.25 | 43.25 | 0.0 (0.0%) | 7,815 |
| 18 Nov 2022 | INR | 42 | 43.6 | 42 | 43.25 | 43.25 | +0.45 (+1.05%) | 15,877 |
| 17 Nov 2022 | INR | 44 | 44 | 42 | 42.8 | 42.8 | -0.2 (-0.47%) | 7,853 |
| 16 Nov 2022 | INR | 42.95 | 43.6 | 42.2 | 43 | 43 | +0.25 (+0.58%) | 11,048 |
| 15 Nov 2022 | INR | 42.9 | 42.95 | 40.35 | 42.75 | 42.75 | +1.6 (+3.89%) | 38,975 |
| 14 Nov 2022 | INR | 42 | 42.9 | 41.05 | 41.15 | 41.15 | -1 (-2.37%) | 30,068 |
| 11 Nov 2022 | INR | 42.05 | 43 | 42.05 | 42.15 | 42.15 | -0.15 (-0.35%) | 13,112 |
| 10 Nov 2022 | INR | 42.1 | 43.95 | 42.1 | 42.3 | 42.3 | -0.25 (-0.59%) | 7,512 |
| 9 Nov 2022 | INR | 42.2 | 43.8 | 41.4 | 42.55 | 42.55 | -0.25 (-0.58%) | 9,487 |
| 7 Nov 2022 | INR | 42.65 | 43.75 | 42.2 | 42.8 | 42.8 | +0.15 (+0.35%) | 5,761 |
| 4 Nov 2022 | INR | 42.9 | 43.9 | 42.55 | 42.65 | 42.65 | -0.65 (-1.50%) | 15,035 |
| 3 Nov 2022 | INR | 43.5 | 43.95 | 42.75 | 43.3 | 43.3 | -0.35 (-0.80%) | 7,386 |
| 2 Nov 2022 | INR | 43 | 44.35 | 43 | 43.65 | 43.65 | +0.3 (+0.69%) | 6,130 |
| 1 Nov 2022 | INR | 43.35 | 45.75 | 42.25 | 43.35 | 43.35 | -0.95 (-2.14%) | 18,452 |
| 31 Oct 2022 | INR | 44.6 | 45.35 | 42.7 | 44.3 | 44.3 | -1.05 (-2.32%) | 11,539 |
| 28 Oct 2022 | INR | 45 | 46.55 | 44.15 | 45.35 | 45.35 | -0.1 (-0.22%) | 27,716 |
