| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 46 | 46.8 | 45 | 45.45 | 45.45 | -1.2 (-2.57%) | 14,259 |
| 25 Oct 2022 | INR | 46.9 | 48 | 45.4 | 46.65 | 46.65 | +1.25 (+2.75%) | 24,407 |
| 24 Oct 2022 | INR | 46 | 47.95 | 44.1 | 45.4 | 45.4 | -0.15 (-0.33%) | 12,602 |
| 21 Oct 2022 | INR | 42.5 | 47.65 | 42.5 | 45.55 | 45.55 | +2.2 (+5.07%) | 65,206 |
| 20 Oct 2022 | INR | 42.25 | 43.85 | 41.3 | 43.35 | 43.35 | +1.1 (+2.60%) | 12,161 |
| 19 Oct 2022 | INR | 46.5 | 47.95 | 41.15 | 42.25 | 42.25 | -3.35 (-7.35%) | 33,918 |
| 18 Oct 2022 | INR | 45.55 | 47.95 | 45.2 | 45.6 | 45.6 | -0.5 (-1.08%) | 11,666 |
| 17 Oct 2022 | INR | 51 | 51 | 46 | 46.1 | 46.1 | -4.2 (-8.35%) | 32,380 |
| 14 Oct 2022 | INR | 49.7 | 52 | 49 | 50.3 | 50.3 | -0.05 (-0.10%) | 30,486 |
| 13 Oct 2022 | INR | 51.05 | 52 | 49.05 | 50.35 | 50.35 | -1.95 (-3.73%) | 27,015 |
| 12 Oct 2022 | INR | 57 | 57 | 51 | 52.3 | 52.3 | -3.75 (-6.69%) | 115,922 |
| 11 Oct 2022 | INR | 57.7 | 58 | 55 | 56.05 | 56.05 | +0.95 (+1.72%) | 102,545 |
| 10 Oct 2022 | INR | 56.15 | 56.25 | 52 | 55.1 | 55.1 | +3.95 (+7.72%) | 216,871 |
| 7 Oct 2022 | INR | 49.5 | 51.15 | 47.3 | 51.15 | 51.15 | +2.4 (+4.92%) | 252,160 |
| 6 Oct 2022 | INR | 46.4 | 48.75 | 46.4 | 48.75 | 48.75 | +2.3 (+4.95%) | 148,264 |
| 4 Oct 2022 | INR | 45.65 | 47.9 | 45.1 | 46.45 | 46.45 | +0.35 (+0.76%) | 24,123 |
| 3 Oct 2022 | INR | 48.2 | 48.5 | 44.9 | 46.1 | 46.1 | -1.15 (-2.43%) | 28,008 |
| 30 Sep 2022 | INR | 48 | 48.8 | 45.1 | 47.25 | 47.25 | +0.4 (+0.85%) | 44,704 |
| 29 Sep 2022 | INR | 47.45 | 47.45 | 44.25 | 46.85 | 46.85 | +0.85 (+1.85%) | 20,274 |
| 28 Sep 2022 | INR | 45.4 | 46.35 | 44.1 | 46 | 46 | +1.85 (+4.19%) | 61,881 |
| 27 Sep 2022 | INR | 43 | 44.9 | 40.7 | 44.15 | 44.15 | +1.35 (+3.15%) | 64,525 |
| 26 Sep 2022 | INR | 43.8 | 46.85 | 42.5 | 42.8 | 42.8 | -1.85 (-4.14%) | 106,736 |
| 23 Sep 2022 | INR | 43.9 | 44.8 | 41.55 | 44.65 | 44.65 | +1.95 (+4.57%) | 78,335 |
| 22 Sep 2022 | INR | 41.9 | 42.7 | 40.8 | 42.7 | 42.7 | +2 (+4.91%) | 83,678 |
| 21 Sep 2022 | INR | 39.8 | 41.15 | 37.25 | 40.7 | 40.7 | +1.5 (+3.83%) | 76,484 |
| 20 Sep 2022 | INR | 39.5 | 39.8 | 39 | 39.2 | 39.2 | +0.5 (+1.29%) | 23,508 |
| 19 Sep 2022 | INR | 38.5 | 39.4 | 38.05 | 38.7 | 38.7 | +0.8 (+2.11%) | 55,751 |
| 16 Sep 2022 | INR | 37.8 | 38.8 | 37.25 | 37.9 | 37.9 | +0.25 (+0.66%) | 36,934 |
| 15 Sep 2022 | INR | 39 | 39 | 37.1 | 37.65 | 37.65 | -0.3 (-0.79%) | 20,948 |
| 14 Sep 2022 | INR | 38.3 | 38.8 | 37.25 | 37.95 | 37.95 | -1.05 (-2.69%) | 19,094 |
