| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 39.45 | 40.7 | 38.4 | 39 | 39 | -0.1 (-0.26%) | 12,498 |
| 12 Sep 2022 | INR | 39.6 | 40.85 | 38 | 39.1 | 39.1 | -0.35 (-0.89%) | 30,457 |
| 9 Sep 2022 | INR | 40.8 | 41.45 | 38.5 | 39.45 | 39.45 | -0.15 (-0.38%) | 29,693 |
| 8 Sep 2022 | INR | 39.85 | 39.85 | 36.55 | 39.6 | 39.6 | +1.25 (+3.26%) | 32,604 |
| 7 Sep 2022 | INR | 36.5 | 38.8 | 36.25 | 38.35 | 38.35 | +0.5 (+1.32%) | 33,085 |
| 6 Sep 2022 | INR | 37.7 | 38.9 | 37.65 | 37.85 | 37.85 | -1.75 (-4.42%) | 120,427 |
| 5 Sep 2022 | INR | 43.8 | 43.8 | 39.6 | 39.6 | 39.6 | -4.4 (-10.00%) | 139,471 |
| 2 Sep 2022 | INR | 47.4 | 47.4 | 43.5 | 44 | 44 | -3.4 (-7.17%) | 41,989 |
| 1 Sep 2022 | INR | 50.75 | 51.9 | 46.4 | 47.4 | 47.4 | -3.595 (-7.05%) | 132,797 |
| 1 Sep 2022 |
|
|||||||
| 30 Aug 2022 | INR | 519.85 | 519.85 | 485 | 509.95 | 50.995 | +10.25 (+2.05%) | 42,511 |
| 29 Aug 2022 | INR | 528.4 | 530 | 456.65 | 499.7 | 49.97 | -6 (-1.19%) | 15,424 |
| 26 Aug 2022 | INR | 480 | 509.95 | 462.05 | 505.7 | 50.57 | +20.4 (+4.20%) | 9,511 |
| 25 Aug 2022 | INR | 554 | 555 | 485.3 | 485.3 | 48.53 | -53.9 (-10.00%) | 10,240 |
| 24 Aug 2022 | INR | 489 | 549.45 | 481.5 | 539.2 | 53.92 | +73.65 (+15.82%) | 22,420 |
| 23 Aug 2022 | INR | 447 | 468 | 436 | 465.55 | 46.555 | +75.55 (+19.37%) | 27,406 |
| 22 Aug 2022 | INR | 390 | 390 | 333.1 | 390 | 39 | +65 (+20%) | 6,098 |
| 19 Aug 2022 | INR | 323.1 | 330 | 323.1 | 325 | 32.5 | -2.65 (-0.81%) | 563 |
| 18 Aug 2022 | INR | 335 | 335 | 325.1 | 327.65 | 32.765 | -9.35 (-2.77%) | 629 |
| 17 Aug 2022 | INR | 333.2 | 337 | 330.05 | 337 | 33.7 | -3 (-0.88%) | 324 |
| 16 Aug 2022 | INR | 361 | 361 | 322 | 340 | 34 | -6.35 (-1.83%) | 626 |
| 12 Aug 2022 | INR | 331.05 | 362 | 331.05 | 346.35 | 34.635 | +3.35 (+0.98%) | 195 |
| 11 Aug 2022 | INR | 343 | 350 | 340 | 343 | 34.3 | -5.25 (-1.51%) | 508 |
| 10 Aug 2022 | INR | 352 | 355 | 335.05 | 348.25 | 34.825 | -3.75 (-1.07%) | 307 |
| 8 Aug 2022 | INR | 353.4 | 360 | 351.4 | 352 | 35.2 | -1.25 (-0.35%) | 256 |
| 5 Aug 2022 | INR | 353.35 | 363 | 353.25 | 353.25 | 35.325 | -1.75 (-0.49%) | 831 |
| 4 Aug 2022 | INR | 350 | 355 | 346.3 | 355 | 35.5 | -0.2 (-0.06%) | 1,113 |
| 3 Aug 2022 | INR | 333.2 | 368 | 333.2 | 355.2 | 35.52 | +0.6 (+0.17%) | 330 |
| 2 Aug 2022 | INR | 344.05 | 369.95 | 335 | 354.6 | 35.46 | +3.75 (+1.07%) | 144 |
| 1 Aug 2022 | INR | 350 | 357 | 345 | 350.85 | 35.085 | +0.85 (+0.24%) | 358 |
| 29 Jul 2022 | INR | 355 | 368 | 345.05 | 350 | 35 | +0.5 (+0.14%) | 1,092 |
