| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 353.5 | 353.9 | 347.05 | 349.5 | 34.95 | -5.75 (-1.62%) | 4,032 |
| 27 Jul 2022 | INR | 357.05 | 357.05 | 345 | 355.25 | 35.525 | -7.9 (-2.18%) | 12,645 |
| 26 Jul 2022 | INR | 378.6 | 378.6 | 357.6 | 363.15 | 36.315 | -15.45 (-4.08%) | 213 |
| 25 Jul 2022 | INR | 381 | 381 | 378 | 378.6 | 37.86 | -2.4 (-0.63%) | 30 |
| 22 Jul 2022 | INR | 379.9 | 385 | 376.55 | 381 | 38.1 | +1.15 (+0.30%) | 162 |
| 21 Jul 2022 | INR | 390 | 390 | 367 | 379.85 | 37.985 | -4.15 (-1.08%) | 95 |
| 20 Jul 2022 | INR | 384 | 384 | 367.5 | 384 | 38.4 | +10.9 (+2.92%) | 630 |
| 19 Jul 2022 | INR | 360 | 374 | 358.5 | 373.1 | 37.31 | +13.1 (+3.64%) | 1,661 |
| 18 Jul 2022 | INR | 360.3 | 367 | 359 | 360 | 36 | -1.6 (-0.44%) | 653 |
| 15 Jul 2022 | INR | 360.6 | 389.95 | 358.5 | 361.6 | 36.16 | +1 (+0.28%) | 464 |
| 14 Jul 2022 | INR | 360 | 361 | 359.95 | 360.6 | 36.06 | +0.5 (+0.14%) | 225 |
| 13 Jul 2022 | INR | 360.15 | 368.45 | 358.5 | 360.1 | 36.01 | -0.05 (-0.01%) | 256 |
| 12 Jul 2022 | INR | 356.55 | 364.7 | 356.5 | 360.15 | 36.015 | -0.65 (-0.18%) | 1,076 |
| 11 Jul 2022 | INR | 370 | 370 | 360.25 | 360.8 | 36.08 | -4.4 (-1.20%) | 62 |
| 8 Jul 2022 | INR | 372.5 | 372.95 | 361.1 | 365.2 | 36.52 | +4.7 (+1.30%) | 8,047 |
| 7 Jul 2022 | INR | 374.25 | 374.25 | 359.95 | 360.5 | 36.05 | -2.15 (-0.59%) | 5,362 |
| 6 Jul 2022 | INR | 384.7 | 384.7 | 357 | 362.65 | 36.265 | +4.15 (+1.16%) | 598 |
| 5 Jul 2022 | INR | 368.25 | 368.25 | 331.1 | 358.5 | 35.85 | -1 (-0.28%) | 304 |
| 4 Jul 2022 | INR | 379.7 | 379.7 | 357 | 359.5 | 35.95 | +2.5 (+0.70%) | 2,335 |
| 1 Jul 2022 | INR | 352.05 | 373.5 | 352.05 | 357 | 35.7 | -2 (-0.56%) | 363 |
| 30 Jun 2022 | INR | 358.9 | 359.9 | 358 | 359 | 35.9 | -1.5 (-0.42%) | 4,747 |
| 29 Jun 2022 | INR | 359.75 | 360.5 | 358.4 | 360.5 | 36.05 | +0.5 (+0.14%) | 1,498 |
| 28 Jun 2022 | INR | 359 | 360.5 | 357.95 | 360 | 36 | +0.5 (+0.14%) | 9,681 |
| 27 Jun 2022 | INR | 359.5 | 360.5 | 357 | 359.5 | 35.95 | -0.2 (-0.06%) | 9,409 |
| 24 Jun 2022 | INR | 360 | 361 | 358 | 359.7 | 35.97 | -0.15 (-0.04%) | 8,022 |
| 23 Jun 2022 | INR | 362 | 362 | 358 | 359.85 | 35.985 | -0.25 (-0.07%) | 9,285 |
| 22 Jun 2022 | INR | 396 | 396 | 358.4 | 360.1 | 36.01 | -0.9 (-0.25%) | 15,438 |
| 21 Jun 2022 | INR | 365.1 | 365.1 | 358.7 | 361 | 36.1 | +2.1 (+0.59%) | 5,999 |
| 20 Jun 2022 | INR | 367.85 | 367.85 | 354.9 | 358.9 | 35.89 | -1.7 (-0.47%) | 19,464 |
| 17 Jun 2022 | INR | 370 | 370 | 358.4 | 360.6 | 36.06 | +0.5 (+0.14%) | 3,747 |
