| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 359 | 360.9 | 359 | 360.1 | 36.01 | -1.15 (-0.32%) | 3,798 |
| 15 Jun 2022 | INR | 359.9 | 362.5 | 359.9 | 361.25 | 36.125 | +1.25 (+0.35%) | 4,837 |
| 14 Jun 2022 | INR | 359.9 | 360.9 | 359.9 | 360 | 36 | +1.55 (+0.43%) | 1,788 |
| 13 Jun 2022 | INR | 358 | 360.9 | 358 | 358.45 | 35.845 | -3.15 (-0.87%) | 5,254 |
| 10 Jun 2022 | INR | 359 | 361.75 | 359 | 361.6 | 36.16 | -0.3 (-0.08%) | 8,455 |
| 9 Jun 2022 | INR | 359.5 | 362.5 | 359.2 | 361.9 | 36.19 | +3.1 (+0.86%) | 6,097 |
| 8 Jun 2022 | INR | 359.9 | 359.9 | 358.8 | 358.8 | 35.88 | -0.75 (-0.21%) | 718 |
| 7 Jun 2022 | INR | 366.65 | 366.65 | 358 | 359.55 | 35.955 | +0.1 (+0.03%) | 1,459 |
| 6 Jun 2022 | INR | 375 | 375 | 358 | 359.45 | 35.945 | -0.05 (-0.01%) | 1,868 |
| 3 Jun 2022 | INR | 359.9 | 359.9 | 359 | 359.5 | 35.95 | -0.85 (-0.24%) | 577 |
| 2 Jun 2022 | INR | 388 | 388 | 359 | 360.35 | 36.035 | -9.3 (-2.52%) | 2,066 |
| 1 Jun 2022 | INR | 376.85 | 376.85 | 367 | 369.65 | 36.965 | +10.7 (+2.98%) | 3,590 |
| 31 May 2022 | INR | 358.5 | 359.35 | 358.5 | 358.95 | 35.895 | -0.7 (-0.19%) | 2,540 |
| 30 May 2022 | INR | 358.5 | 359.9 | 358.5 | 359.65 | 35.965 | +1.65 (+0.46%) | 2,917 |
| 27 May 2022 | INR | 358 | 358.9 | 358 | 358 | 35.8 | -1.8 (-0.50%) | 1,674 |
| 26 May 2022 | INR | 365.7 | 365.7 | 359 | 359.8 | 35.98 | +1.3 (+0.36%) | 1,053 |
| 25 May 2022 | INR | 358.5 | 359.4 | 341.4 | 358.5 | 35.85 | 0.0 (0.0%) | 8,845 |
| 24 May 2022 | INR | 358.5 | 358.5 | 358.5 | 358.5 | 35.85 | 0.0 (0.0%) | 1,174 |
| 23 May 2022 | INR | 358.5 | 359.4 | 358.5 | 358.5 | 35.85 | -0.45 (-0.13%) | 122 |
| 20 May 2022 | INR | 358.95 | 359.9 | 358.95 | 358.95 | 35.895 | -0.05 (-0.01%) | 2,723 |
| 19 May 2022 | INR | 360 | 360 | 359 | 359 | 35.9 | 0.0 (0.0%) | 1,192 |
| 18 May 2022 | INR | 359 | 359.6 | 359 | 359 | 35.9 | -0.65 (-0.18%) | 816 |
| 17 May 2022 | INR | 359 | 359.9 | 359 | 359.65 | 35.965 | -0.5 (-0.14%) | 5,428 |
| 16 May 2022 | INR | 359.7 | 360.9 | 359 | 360.15 | 36.015 | +0.4 (+0.11%) | 3,437 |
| 13 May 2022 | INR | 360.9 | 360.9 | 359 | 359.75 | 35.975 | -1.05 (-0.29%) | 1,149 |
| 12 May 2022 | INR | 362 | 362 | 360 | 360.8 | 36.08 | -1.2 (-0.33%) | 6,651 |
| 11 May 2022 | INR | 362 | 362.4 | 362 | 362 | 36.2 | 0.0 (0.0%) | 2,962 |
| 10 May 2022 | INR | 362.95 | 362.95 | 362 | 362 | 36.2 | -1.05 (-0.29%) | 313 |
| 9 May 2022 | INR | 382.2 | 382.2 | 362 | 363.05 | 36.305 | -0.95 (-0.26%) | 1,281 |
| 6 May 2022 | INR | 364 | 364.05 | 364 | 364 | 36.4 | 0.0 (0.0%) | 1,896 |
