| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2004 | INR | 1.99 | 1.99 | 1.58 | 1.81 | 0.181 | +0.15 (+9.04%) | 1,055 |
| 30 Sep 2004 | INR | 1.59 | 1.86 | 1.59 | 1.66 | 0.166 | +0.11 (+7.10%) | 1,300 |
| 29 Sep 2004 | INR | 1.98 | 1.98 | 1.55 | 1.55 | 0.155 | -0.1 (-6.06%) | 4,255 |
| 28 Sep 2004 | INR | 1.51 | 2.15 | 1.51 | 1.65 | 0.165 | -0.2 (-10.81%) | 2,600 |
| 27 Sep 2004 | INR | 1.92 | 1.92 | 1.51 | 1.85 | 0.185 | +0.25 (+15.63%) | 1,780 |
| 24 Sep 2004 | INR | 1.79 | 1.8 | 1.55 | 1.6 | 0.16 | +0.1 (+6.67%) | 1,080 |
| 23 Sep 2004 | INR | 1.51 | 1.51 | 1.5 | 1.5 | 0.15 | -0.29 (-16.20%) | 1,400 |
| 22 Sep 2004 | INR | 1.8 | 1.8 | 1.79 | 1.79 | 0.179 | +0.29 (+19.33%) | 1,050 |
| 21 Sep 2004 | INR | 1.5 | 1.5 | 1.41 | 1.5 | 0.15 | -0.25 (-14.29%) | 600 |
| 20 Sep 2004 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 0.175 | +0.07 (+4.17%) | 500 |
| 17 Sep 2004 | INR | 1.68 | 1.68 | 1.21 | 1.68 | 0.168 | +0.28 (+20.00%) | 2,300 |
| 16 Sep 2004 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 0.14 | -0.25 (-15.15%) | 100 |
| 15 Sep 2004 | INR | 1.66 | 1.66 | 1.65 | 1.65 | 0.165 | -0.15 (-8.33%) | 500 |
| 14 Sep 2004 | INR | 1.7 | 1.8 | 1.61 | 1.8 | 0.18 | +0.3 (+20%) | 600 |
| 13 Sep 2004 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 0.15 | -0.25 (-14.29%) | 100 |
| 10 Sep 2004 | INR | 1.8 | 1.8 | 1.75 | 1.75 | 0.175 | 0.0 (0.0%) | 300 |
| 9 Sep 2004 | INR | 1.61 | 1.75 | 1.61 | 1.75 | 0.175 | -0.24 (-12.06%) | 1,000 |
| 8 Sep 2004 | INR | 0 | 0 | 0 | 1.99 | 0.199 | 0.0 (0.0%) | 0 |
| 7 Sep 2004 | INR | 1.5 | 1.99 | 1.5 | 1.99 | 0.199 | +0.19 (+10.56%) | 125 |
| 6 Sep 2004 | INR | 1.92 | 1.92 | 1.62 | 1.8 | 0.18 | +0.2 (+12.50%) | 1,025 |
| 3 Sep 2004 | INR | 1.6 | 1.61 | 1.31 | 1.6 | 0.16 | -0.01 (-0.62%) | 798 |
| 2 Sep 2004 | INR | 1.6 | 2.12 | 1.6 | 1.61 | 0.161 | -0.34 (-17.44%) | 1,800 |
| 1 Sep 2004 | INR | 0 | 0 | 0 | 1.95 | 0.195 | 0.0 (0.0%) | 0 |
| 31 Aug 2004 | INR | 1.8 | 1.95 | 1.8 | 1.95 | 0.195 | +0.01 (+0.52%) | 150 |
| 30 Aug 2004 | INR | 1.45 | 1.94 | 1.45 | 1.94 | 0.194 | +0.14 (+7.78%) | 1,050 |
| 27 Aug 2004 | INR | 0 | 0 | 0 | 1.8 | 0.18 | 0.0 (0.0%) | 0 |
| 26 Aug 2004 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 0.18 | -0.11 (-5.76%) | 200 |
| 25 Aug 2004 | INR | 1.5 | 2.1 | 1.5 | 1.91 | 0.191 | +0.11 (+6.11%) | 850 |
| 24 Aug 2004 | INR | 0 | 0 | 0 | 1.8 | 0.18 | 0.0 (0.0%) | 0 |
| 23 Aug 2004 | INR | 1.8 | 1.8 | 1.24 | 1.8 | 0.18 | +0.3 (+20%) | 600 |
