Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2004 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 0.15 | 0.0 (0.0%) | 200 |
19 Aug 2004 | INR | 1.03 | 1.5 | 1.03 | 1.5 | 0.15 | +0.24 (+19.05%) | 200 |
18 Aug 2004 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 0.126 | -0.24 (-16%) | 100 |
17 Aug 2004 | INR | 0 | 0 | 0 | 1.5 | 0.15 | 0.0 (0.0%) | 0 |
16 Aug 2004 | INR | 0 | 0 | 0 | 1.5 | 0.15 | 0.0 (0.0%) | 0 |
13 Aug 2004 | INR | 0 | 0 | 0 | 1.5 | 0.15 | 0.0 (0.0%) | 0 |
12 Aug 2004 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 0.15 | 0.0 (0.0%) | 600 |
11 Aug 2004 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 0.15 | 0.0 (0.0%) | 400 |
10 Aug 2004 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 0.15 | -0.01 (-0.66%) | 100 |
9 Aug 2004 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 0.151 | 0.0 (0.0%) | 700 |
6 Aug 2004 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 0.151 | -0.29 (-16.11%) | 100 |
5 Aug 2004 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 0.18 | +0.3 (+20%) | 55 |
4 Aug 2004 | INR | 0 | 0 | 0 | 1.5 | 0.15 | 0.0 (0.0%) | 0 |
3 Aug 2004 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 0.15 | 0.0 (0.0%) | 500 |
2 Aug 2004 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 0.15 | -0.01 (-0.66%) | 100 |
30 Jul 2004 | INR | 1.5 | 1.9 | 1.5 | 1.51 | 0.151 | -0.24 (-13.71%) | 400 |
29 Jul 2004 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 0.175 | +0.2 (+12.90%) | 200 |
28 Jul 2004 | INR | 1.5 | 1.55 | 1.5 | 1.55 | 0.155 | +0.05 (+3.33%) | 1,300 |
27 Jul 2004 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 0.15 | 0.0 (0.0%) | 205 |
26 Jul 2004 | INR | 1.75 | 1.75 | 1.5 | 1.5 | 0.15 | -0.26 (-14.77%) | 2,000 |
23 Jul 2004 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 0.176 | +0.01 (+0.57%) | 200 |
22 Jul 2004 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 0.175 | 0.0 (0.0%) | 300 |
21 Jul 2004 | INR | 0 | 0 | 0 | 1.75 | 0.175 | 0.0 (0.0%) | 0 |
20 Jul 2004 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 0.175 | 0.0 (0.0%) | 2,400 |
19 Jul 2004 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 0.175 | +0.06 (+3.55%) | 200 |
16 Jul 2004 | INR | 1.8 | 1.8 | 1.69 | 1.69 | 0.169 | -0.41 (-19.52%) | 200 |
15 Jul 2004 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 0.21 | +0.35 (+20%) | 500 |
14 Jul 2004 | INR | 0 | 0 | 0 | 1.75 | 0.175 | 0.0 (0.0%) | 0 |
13 Jul 2004 | INR | 0 | 0 | 0 | 1.75 | 0.175 | 0.0 (0.0%) | 0 |
12 Jul 2004 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 0.175 | -0.02 (-1.13%) | 100 |