Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2004 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 0.177 | 0.0 (0.0%) | 445 |
8 Jul 2004 | INR | 0 | 0 | 0 | 1.77 | 0.177 | 0.0 (0.0%) | 0 |
7 Jul 2004 | INR | 1.76 | 1.9 | 1.76 | 1.77 | 0.177 | -0.13 (-6.84%) | 3,000 |
6 Jul 2004 | INR | 2 | 2 | 1.75 | 1.9 | 0.19 | -0.1 (-5%) | 2,600 |
5 Jul 2004 | INR | 1.75 | 2 | 1.75 | 2 | 0.2 | 0.0 (0.0%) | 3,200 |
2 Jul 2004 | INR | 2.15 | 2.15 | 2 | 2 | 0.2 | 0.0 (0.0%) | 400 |
1 Jul 2004 | INR | 1.75 | 2.1 | 1.75 | 2 | 0.2 | -0.1 (-4.76%) | 1,600 |
30 Jun 2004 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 0.21 | +0.35 (+20%) | 100 |
29 Jun 2004 | INR | 0 | 0 | 0 | 1.75 | 0.175 | 0.0 (0.0%) | 0 |
28 Jun 2004 | INR | 0 | 0 | 0 | 1.75 | 0.175 | 0.0 (0.0%) | 0 |
25 Jun 2004 | INR | 0 | 0 | 0 | 1.75 | 0.175 | 0.0 (0.0%) | 0 |
24 Jun 2004 | INR | 0 | 0 | 0 | 1.75 | 0.175 | 0.0 (0.0%) | 0 |
23 Jun 2004 | INR | 0 | 0 | 0 | 1.75 | 0.175 | 0.0 (0.0%) | 0 |
22 Jun 2004 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 0.175 | 0.0 (0.0%) | 100 |
21 Jun 2004 | INR | 1.8 | 1.8 | 1.75 | 1.75 | 0.175 | -0.05 (-2.78%) | 200 |
18 Jun 2004 | INR | 1.76 | 1.8 | 1.76 | 1.8 | 0.18 | +0.05 (+2.86%) | 500 |
17 Jun 2004 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 0.175 | 0.0 (0.0%) | 3,300 |
16 Jun 2004 | INR | 1.76 | 1.76 | 1.75 | 1.75 | 0.175 | -0.01 (-0.57%) | 300 |
15 Jun 2004 | INR | 1.75 | 1.76 | 1.75 | 1.76 | 0.176 | +0.01 (+0.57%) | 800 |
14 Jun 2004 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 0.175 | +0.05 (+2.94%) | 100 |
11 Jun 2004 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 0.17 | -0.3 (-15%) | 5 |
10 Jun 2004 | INR | 2 | 2 | 1.8 | 2 | 0.2 | +0.25 (+14.29%) | 850 |
9 Jun 2004 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 0.175 | -0.25 (-12.50%) | 400 |
8 Jun 2004 | INR | 1.41 | 2 | 1.41 | 2 | 0.2 | +0.25 (+14.29%) | 1,400 |
7 Jun 2004 | INR | 0 | 0 | 0 | 1.75 | 0.175 | 0.0 (0.0%) | 0 |
4 Jun 2004 | INR | 2 | 2 | 1.75 | 1.75 | 0.175 | 0.0 (0.0%) | 550 |
3 Jun 2004 | INR | 0 | 0 | 0 | 1.75 | 0.175 | 0.0 (0.0%) | 0 |
2 Jun 2004 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 0.175 | +0.1 (+6.06%) | 1,000 |
1 Jun 2004 | INR | 1.75 | 1.75 | 1.65 | 1.65 | 0.165 | -0.35 (-17.50%) | 3,125 |
31 May 2004 | INR | 2 | 2 | 2 | 2 | 0.2 | 0.0 (0.0%) | 1,000 |