Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2004 | INR | 2.16 | 2.16 | 2 | 2 | 0.2 | +0.2 (+11.11%) | 150 |
27 May 2004 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 0.18 | +0.3 (+20%) | 100 |
26 May 2004 | INR | 0 | 0 | 0 | 1.5 | 0.15 | 0.0 (0.0%) | 0 |
25 May 2004 | INR | 0 | 0 | 0 | 1.5 | 0.15 | 0.0 (0.0%) | 0 |
24 May 2004 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 0.15 | -0.25 (-14.29%) | 100 |
21 May 2004 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 0.175 | -0.35 (-16.67%) | 2,000 |
20 May 2004 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 0.21 | +0.35 (+20%) | 334 |
19 May 2004 | INR | 1.94 | 1.94 | 1.75 | 1.75 | 0.175 | +0.13 (+8.02%) | 2,050 |
18 May 2004 | INR | 0 | 0 | 0 | 1.62 | 0.162 | 0.0 (0.0%) | 0 |
17 May 2004 | INR | 0 | 0 | 0 | 1.62 | 0.162 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 0 | 0 | 0 | 1.62 | 0.162 | 0.0 (0.0%) | 0 |
13 May 2004 | INR | 2 | 2.39 | 1.62 | 1.62 | 0.162 | -0.38 (-19%) | 698 |
12 May 2004 | INR | 2 | 2 | 2 | 2 | 0.2 | +0.02 (+1.01%) | 500 |
11 May 2004 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 0.198 | +0.32 (+19.28%) | 2 |
10 May 2004 | INR | 2.48 | 2.48 | 1.66 | 1.66 | 0.166 | -0.41 (-19.81%) | 206 |
7 May 2004 | INR | 2.16 | 2.16 | 1.5 | 2.07 | 0.207 | +0.27 (+15.00%) | 196 |
6 May 2004 | INR | 2.16 | 2.16 | 1.8 | 1.8 | 0.18 | 0.0 (0.0%) | 2,030 |
5 May 2004 | INR | 1.8 | 1.8 | 1.7 | 1.8 | 0.18 | +0.3 (+20%) | 350 |
4 May 2004 | INR | 1.2 | 1.5 | 1.2 | 1.5 | 0.15 | +0.2 (+15.38%) | 300 |
3 May 2004 | INR | 0 | 0 | 0 | 1.3 | 0.13 | 0.0 (0.0%) | 0 |
30 Apr 2004 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 0.13 | +0.1 (+8.33%) | 100 |
29 Apr 2004 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 0.12 | 0.0 (0.0%) | 500 |
28 Apr 2004 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 0.12 | 0.0 (0.0%) | 300 |
27 Apr 2004 | INR | 0 | 0 | 0 | 1.2 | 0.12 | 0.0 (0.0%) | 0 |
26 Apr 2004 | INR | 0 | 0 | 0 | 1.2 | 0.12 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 0.12 | 0.0 (0.0%) | 1,000 |
22 Apr 2004 | INR | 1.44 | 1.44 | 1.2 | 1.2 | 0.12 | 0.0 (0.0%) | 200 |
21 Apr 2004 | INR | 1.2 | 1.25 | 1.2 | 1.2 | 0.12 | -0.05 (-4%) | 1,300 |
20 Apr 2004 | INR | 0 | 0 | 0 | 1.25 | 0.125 | 0.0 (0.0%) | 0 |
19 Apr 2004 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 0.125 | +0.05 (+4.17%) | 500 |