Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2004 | INR | 0 | 0 | 0 | 1.2 | 0.12 | 0.0 (0.0%) | 0 |
15 Apr 2004 | INR | 0 | 0 | 0 | 1.2 | 0.12 | 0.0 (0.0%) | 0 |
14 Apr 2004 | INR | 0 | 0 | 0 | 1.2 | 0.12 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 0.12 | +0.19 (+18.81%) | 500 |
12 Apr 2004 | INR | 0.9 | 1.2 | 0.9 | 1.01 | 0.101 | +0.01 (+1%) | 1,001 |
9 Apr 2004 | INR | 0 | 0 | 0 | 1 | 0.1 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 1 | 1 | 1 | 1 | 0.1 | -0.01 (-0.99%) | 100 |
7 Apr 2004 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 0.101 | -0.2 (-16.53%) | 200 |
6 Apr 2004 | INR | 1.01 | 1.21 | 1.01 | 1.21 | 0.121 | +0.2 (+19.80%) | 400 |
5 Apr 2004 | INR | 1.01 | 1.01 | 1 | 1.01 | 0.101 | -0.04 (-3.81%) | 800 |
2 Apr 2004 | INR | 0 | 0 | 0 | 1.05 | 0.105 | 0.0 (0.0%) | 0 |
1 Apr 2004 | INR | 0 | 0 | 0 | 1.05 | 0.105 | 0.0 (0.0%) | 0 |
31 Mar 2004 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 0.105 | +0.05 (+5%) | 300 |
30 Mar 2004 | INR | 0 | 0 | 0 | 1 | 0.1 | 0.0 (0.0%) | 0 |
29 Mar 2004 | INR | 0.81 | 1 | 0.81 | 1 | 0.1 | -0.01 (-0.99%) | 1,100 |
26 Mar 2004 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 0.101 | -0.19 (-15.83%) | 500 |
25 Mar 2004 | INR | 0 | 0 | 0 | 1.2 | 0.12 | 0.0 (0.0%) | 0 |
24 Mar 2004 | INR | 1 | 1.2 | 1 | 1.2 | 0.12 | +0.2 (+20%) | 700 |
23 Mar 2004 | INR | 1 | 1 | 1 | 1 | 0.1 | 0.0 (0.0%) | 100 |
22 Mar 2004 | INR | 0 | 0 | 0 | 1 | 0.1 | 0.0 (0.0%) | 0 |
19 Mar 2004 | INR | 1.06 | 1.06 | 1 | 1 | 0.1 | -0.2 (-16.67%) | 200 |
18 Mar 2004 | INR | 1.1 | 1.2 | 1.1 | 1.2 | 0.12 | -0.05 (-4%) | 150 |
17 Mar 2004 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 0.125 | 0.0 (0.0%) | 600 |
16 Mar 2004 | INR | 1.5 | 1.5 | 1.25 | 1.25 | 0.125 | 0.0 (0.0%) | 600 |
15 Mar 2004 | INR | 1.16 | 1.25 | 1.16 | 1.25 | 0.125 | -0.15 (-10.71%) | 1,300 |
12 Mar 2004 | INR | 1.22 | 1.4 | 1.22 | 1.4 | 0.14 | +0.18 (+14.75%) | 150 |
11 Mar 2004 | INR | 1.23 | 1.23 | 1.22 | 1.22 | 0.122 | -0.28 (-18.67%) | 600 |
10 Mar 2004 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 0.15 | 0.0 (0.0%) | 500 |
9 Mar 2004 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 0.15 | 0.0 (0.0%) | 200 |
8 Mar 2004 | INR | 1.15 | 1.5 | 1.15 | 1.5 | 0.15 | +0.25 (+20%) | 600 |