Ritesh Properties and Industri Recent Share Price (BSE:526407)

BSE:526407 - Hampton Sky Realty Ltd. Ritesh Properties and Industri
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2004	INR	1.25	1.75	1.25	1.25	0.125	-0.25 (-16.67%)	500
4 Mar 2004	INR	0	0	0	1.5	0.15	0.0 (0.0%)	0
3 Mar 2004	INR	1.5	1.5	1.5	1.5	0.15	+0.25 (+20%)	100
2 Mar 2004	INR	0	0	0	1.25	0.125	0.0 (0.0%)	0
1 Mar 2004	INR	1.25	1.25	1.25	1.25	0.125	-0.11 (-8.09%)	100
27 Feb 2004	INR	1.25	1.36	1.25	1.36	0.136	-0.14 (-9.33%)	1,000
26 Feb 2004	INR	0	0	0	1.5	0.15	0.0 (0.0%)	0
25 Feb 2004	INR	1.5	1.5	1.5	1.5	0.15	-0.2 (-11.76%)	100
24 Feb 2004	INR	1.7	1.7	1.7	1.7	0.17	+0.21 (+14.09%)	100
23 Feb 2004	INR	1.25	1.49	1.25	1.49	0.149	+0.24 (+19.20%)	110
20 Feb 2004	INR	1.25	1.25	1.25	1.25	0.125	-0.25 (-16.67%)	500
19 Feb 2004	INR	1.16	1.5	1.16	1.5	0.15	+0.23 (+18.11%)	800
18 Feb 2004	INR	1.26	1.49	1.26	1.27	0.127	+0.02 (+1.60%)	800
17 Feb 2004	INR	1.25	1.25	1.25	1.25	0.125	-0.01 (-0.79%)	700
16 Feb 2004	INR	1.26	1.26	1.26	1.26	0.126	+0.1 (+8.62%)	400
13 Feb 2004	INR	0	0	0	1.16	0.116	0.0 (0.0%)	0
12 Feb 2004	INR	1.16	1.16	1.16	1.16	0.116	-0.14 (-10.77%)	200
11 Feb 2004	INR	1.48	1.48	1.25	1.3	0.13	+0.05 (+4%)	400
10 Feb 2004	INR	1.16	1.25	1.16	1.25	0.125	+0.1 (+8.70%)	2,300
9 Feb 2004	INR	1.15	1.15	1.15	1.15	0.115	0.0 (0.0%)	100
6 Feb 2004	INR	1.15	1.15	1.15	1.15	0.115	-0.05 (-4.17%)	500
5 Feb 2004	INR	1.2	1.2	1.2	1.2	0.12	-0.15 (-11.11%)	1,000
4 Feb 2004	INR	1.35	1.35	1.35	1.35	0.135	+0.14 (+11.57%)	200
3 Feb 2004	INR	1.21	1.21	1.21	1.21	0.121	-0.15 (-11.03%)	200
2 Feb 2004	INR	0	0	0	1.36	0.136	0.0 (0.0%)	0
30 Jan 2004	INR	1.35	1.4	1.35	1.36	0.136	-0.28 (-17.07%)	2,900
29 Jan 2004	INR	0	0	0	1.64	0.164	0.0 (0.0%)	0
28 Jan 2004	INR	2.4	2.4	1.64	1.64	0.164	-0.39 (-19.21%)	500
27 Jan 2004	INR	2.03	2.03	2.03	2.03	0.203	+0.33 (+19.41%)	25
26 Jan 2004	INR	0	0	0	1.7	0.17	0.0 (0.0%)	0