| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2004 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 0.17 | +0.2 (+13.33%) | 200 |
| 22 Jan 2004 | INR | 1.62 | 1.62 | 1.1 | 1.5 | 0.15 | +0.15 (+11.11%) | 1,100 |
| 21 Jan 2004 | INR | 1.05 | 1.35 | 1.05 | 1.35 | 0.135 | +0.05 (+3.85%) | 400 |
| 20 Jan 2004 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 0.13 | -0.04 (-2.99%) | 100 |
| 19 Jan 2004 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 0.134 | -0.26 (-16.25%) | 200 |
| 16 Jan 2004 | INR | 1.65 | 1.65 | 1.6 | 1.6 | 0.16 | -0.39 (-19.60%) | 3,100 |
| 15 Jan 2004 | INR | 2.09 | 2.09 | 1.55 | 1.99 | 0.199 | +0.19 (+10.56%) | 1,405 |
| 14 Jan 2004 | INR | 1.5 | 1.8 | 1.32 | 1.8 | 0.18 | +0.3 (+20%) | 6,375 |
| 13 Jan 2004 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 0.15 | -0.1 (-6.25%) | 200 |
| 12 Jan 2004 | INR | 1.57 | 1.6 | 1.57 | 1.6 | 0.16 | -0.35 (-17.95%) | 600 |
| 9 Jan 2004 | INR | 1.8 | 1.95 | 1.8 | 1.95 | 0.195 | +0.15 (+8.33%) | 425 |
| 8 Jan 2004 | INR | 1.5 | 1.8 | 1.5 | 1.8 | 0.18 | +0.1 (+5.88%) | 600 |
| 7 Jan 2004 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 0.17 | -0.05 (-2.86%) | 1,300 |
| 6 Jan 2004 | INR | 1.48 | 1.95 | 1.47 | 1.75 | 0.175 | -0.08 (-4.37%) | 2,000 |
| 5 Jan 2004 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 0.183 | +0.3 (+19.61%) | 1,200 |
| 2 Jan 2004 | INR | 1.75 | 1.75 | 1.53 | 1.53 | 0.153 | -0.32 (-17.30%) | 1,508 |
| 1 Jan 2004 | INR | 1.85 | 2.5 | 1.85 | 1.85 | 0.185 | -0.25 (-11.90%) | 1,800 |
| 31 Dec 2003 | INR | 2.75 | 2.75 | 2.09 | 2.1 | 0.21 | -0.51 (-19.54%) | 5,000 |
| 30 Dec 2003 | INR | 2.6 | 2.61 | 2 | 2.61 | 0.261 | +0.22 (+9.21%) | 2,145 |
| 29 Dec 2003 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 0.239 | +0.35 (+17.16%) | 100 |
| 26 Dec 2003 | INR | 1.38 | 2.04 | 1.38 | 2.04 | 0.204 | +0.34 (+20%) | 1,600 |
| 25 Dec 2003 | INR | 0 | 0 | 0 | 1.7 | 0.17 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | INR | 1.7 | 1.7 | 1.67 | 1.7 | 0.17 | +0.28 (+19.72%) | 2,490 |
| 23 Dec 2003 | INR | 1.65 | 1.74 | 1.42 | 1.42 | 0.142 | -0.03 (-2.07%) | 2,150 |
| 22 Dec 2003 | INR | 1.44 | 1.45 | 1.44 | 1.45 | 0.145 | -0.34 (-18.99%) | 400 |
| 19 Dec 2003 | INR | 1.26 | 1.84 | 1.25 | 1.79 | 0.179 | +0.24 (+15.48%) | 3,749 |
| 18 Dec 2003 | INR | 2.11 | 2.11 | 1.53 | 1.55 | 0.155 | -0.21 (-11.93%) | 310 |
| 17 Dec 2003 | INR | 2.33 | 2.62 | 1.76 | 1.76 | 0.176 | -0.43 (-19.63%) | 7,450 |
| 16 Dec 2003 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 0.219 | +0.31 (+16.49%) | 50 |
| 15 Dec 2003 | INR | 1.8 | 1.88 | 1.8 | 1.88 | 0.188 | +0.31 (+19.75%) | 3,100 |
