| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 364 | 364.1 | 364 | 364 | 36.4 | 0.0 (0.0%) | 5,123 |
| 4 May 2022 | INR | 364 | 364 | 364 | 364 | 36.4 | 0.0 (0.0%) | 3,967 |
| 2 May 2022 | INR | 364 | 364.95 | 364 | 364 | 36.4 | 0.0 (0.0%) | 458 |
| 29 Apr 2022 | INR | 364.9 | 364.9 | 364 | 364 | 36.4 | 0.0 (0.0%) | 2,546 |
| 28 Apr 2022 | INR | 364 | 364.9 | 364 | 364 | 36.4 | 0.0 (0.0%) | 1,380 |
| 27 Apr 2022 | INR | 364 | 364.9 | 364 | 364 | 36.4 | -1 (-0.27%) | 709 |
| 26 Apr 2022 | INR | 365 | 365.6 | 365 | 365 | 36.5 | -0.5 (-0.14%) | 4,647 |
| 25 Apr 2022 | INR | 365 | 365.9 | 365 | 365.5 | 36.55 | +0.45 (+0.12%) | 1,576 |
| 22 Apr 2022 | INR | 364 | 365.9 | 364 | 365.05 | 36.505 | +0.05 (+0.01%) | 2,371 |
| 21 Apr 2022 | INR | 365 | 365.95 | 365 | 365 | 36.5 | 0.0 (0.0%) | 2,157 |
| 20 Apr 2022 | INR | 365 | 365.85 | 365 | 365 | 36.5 | +0.05 (+0.01%) | 1,572 |
| 19 Apr 2022 | INR | 365 | 366.7 | 364 | 364.95 | 36.495 | -0.05 (-0.01%) | 1,034 |
| 18 Apr 2022 | INR | 368.9 | 368.9 | 364 | 365 | 36.5 | -2.85 (-0.77%) | 2,313 |
| 13 Apr 2022 | INR | 368 | 369.9 | 367 | 367.85 | 36.785 | -0.65 (-0.18%) | 2,985 |
| 12 Apr 2022 | INR | 376.5 | 384.9 | 367 | 368.5 | 36.85 | -1.25 (-0.34%) | 6,789 |
| 11 Apr 2022 | INR | 376.3 | 387.3 | 367.3 | 369.75 | 36.975 | +0.85 (+0.23%) | 12,584 |
| 8 Apr 2022 | INR | 368.9 | 369.4 | 367 | 368.9 | 36.89 | +3.9 (+1.07%) | 1,808 |
| 7 Apr 2022 | INR | 365 | 366.9 | 365 | 365 | 36.5 | 0.0 (0.0%) | 3,810 |
| 6 Apr 2022 | INR | 348.1 | 366.9 | 348.1 | 365 | 36.5 | -1.4 (-0.38%) | 1,494 |
| 5 Apr 2022 | INR | 365 | 379.95 | 365 | 366.4 | 36.64 | +0.5 (+0.14%) | 3,124 |
| 4 Apr 2022 | INR | 361 | 365.9 | 361 | 365.9 | 36.59 | +1.25 (+0.34%) | 1,278 |
| 1 Apr 2022 | INR | 373.35 | 384 | 350.6 | 364.65 | 36.465 | -1.35 (-0.37%) | 10,188 |
| 31 Mar 2022 | INR | 364.05 | 366 | 364 | 366 | 36.6 | +1.95 (+0.54%) | 3,643 |
| 30 Mar 2022 | INR | 365.5 | 365.5 | 364 | 364.05 | 36.405 | -0.5 (-0.14%) | 3,109 |
| 29 Mar 2022 | INR | 352.1 | 368.9 | 352.05 | 364.55 | 36.455 | -4.45 (-1.21%) | 3,827 |
| 28 Mar 2022 | INR | 356.15 | 374 | 356.15 | 369 | 36.9 | -5.8 (-1.55%) | 4,669 |
| 25 Mar 2022 | INR | 389.95 | 390.3 | 370 | 374.8 | 37.48 | +2.1 (+0.56%) | 5,291 |
| 24 Mar 2022 | INR | 377 | 377 | 357.15 | 372.7 | 37.27 | -3.15 (-0.84%) | 2,178 |
| 23 Mar 2022 | INR | 375 | 382 | 362.55 | 375.85 | 37.585 | -0.8 (-0.21%) | 8,189 |
| 22 Mar 2022 | INR | 346.75 | 383 | 346.75 | 376.65 | 37.665 | +11.65 (+3.19%) | 6,509 |
