Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2003 | INR | 1.57 | 1.57 | 1.21 | 1.57 | 0.157 | +0.26 (+19.85%) | 1,400 |
11 Dec 2003 | INR | 1.3 | 1.5 | 1.3 | 1.31 | 0.131 | -0.3 (-18.63%) | 1,700 |
10 Dec 2003 | INR | 1.33 | 1.95 | 1.33 | 1.61 | 0.161 | -0.04 (-2.42%) | 505 |
9 Dec 2003 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 0.165 | +0.27 (+19.57%) | 400 |
8 Dec 2003 | INR | 0 | 0 | 0 | 1.38 | 0.138 | 0.0 (0.0%) | 0 |
5 Dec 2003 | INR | 0.93 | 1.38 | 0.93 | 1.38 | 0.138 | +0.23 (+20%) | 624 |
4 Dec 2003 | INR | 0.78 | 1.15 | 0.78 | 1.15 | 0.115 | +0.19 (+19.79%) | 300 |
3 Dec 2003 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.096 | +0.16 (+20%) | 1,400 |
2 Dec 2003 | INR | 0 | 0 | 0 | 0.8 | 0.08 | 0.0 (0.0%) | 0 |
1 Dec 2003 | INR | 0 | 0 | 0 | 0.8 | 0.08 | 0.0 (0.0%) | 0 |
28 Nov 2003 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.08 | -0.14 (-14.89%) | 100 |
27 Nov 2003 | INR | 0 | 0 | 0 | 0.94 | 0.094 | 0.0 (0.0%) | 0 |
26 Nov 2003 | INR | 0 | 0 | 0 | 0.94 | 0.094 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 0 | 0 | 0 | 0.94 | 0.094 | 0.0 (0.0%) | 0 |
24 Nov 2003 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.094 | -0.21 (-18.26%) | 200 |
21 Nov 2003 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 0.115 | -0.2 (-14.81%) | 100 |
20 Nov 2003 | INR | 1.2 | 1.35 | 1.2 | 1.35 | 0.135 | +0.05 (+3.85%) | 500 |
19 Nov 2003 | INR | 1.2 | 1.3 | 1.2 | 1.3 | 0.13 | +0.08 (+6.56%) | 400 |
18 Nov 2003 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 0.122 | -0.28 (-18.67%) | 1,000 |
17 Nov 2003 | INR | 0 | 0 | 0 | 1.5 | 0.15 | 0.0 (0.0%) | 0 |
14 Nov 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 0.15 | +0.03 (+2.04%) | 100 |
13 Nov 2003 | INR | 0 | 0 | 0 | 1.47 | 0.147 | 0.0 (0.0%) | 0 |
12 Nov 2003 | INR | 1.01 | 1.47 | 1 | 1.47 | 0.147 | +0.24 (+19.51%) | 3,145 |
11 Nov 2003 | INR | 1.2 | 1.23 | 1.2 | 1.23 | 0.123 | +0.2 (+19.42%) | 600 |
10 Nov 2003 | INR | 1.2 | 1.2 | 1.03 | 1.03 | 0.103 | +0.02 (+1.98%) | 450 |
7 Nov 2003 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 0.101 | -0.19 (-15.83%) | 300 |
6 Nov 2003 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 0.12 | -0.2 (-14.29%) | 200 |
5 Nov 2003 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 0.14 | +0.2 (+16.67%) | 50 |
4 Nov 2003 | INR | 1.2 | 1.2 | 0.9 | 1.2 | 0.12 | +0.2 (+20%) | 2,600 |
3 Nov 2003 | INR | 1 | 1.2 | 1 | 1 | 0.1 | -0.1 (-9.09%) | 795 |