Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2003 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 0.11 | +0.1 (+10%) | 200 |
30 Oct 2003 | INR | 0 | 0 | 0 | 1 | 0.1 | 0.0 (0.0%) | 0 |
29 Oct 2003 | INR | 1 | 1 | 1 | 1 | 0.1 | -0.2 (-16.67%) | 100 |
28 Oct 2003 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 0.12 | +0.2 (+20%) | 100 |
27 Oct 2003 | INR | 0 | 0 | 0 | 1 | 0.1 | 0.0 (0.0%) | 0 |
24 Oct 2003 | INR | 0 | 0 | 0 | 1 | 0.1 | 0.0 (0.0%) | 0 |
23 Oct 2003 | INR | 1.05 | 1.05 | 1 | 1 | 0.1 | -0.1 (-9.09%) | 600 |
22 Oct 2003 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 0.11 | +0.1 (+10%) | 125 |
21 Oct 2003 | INR | 1 | 1.2 | 1 | 1 | 0.1 | 0.0 (0.0%) | 2,175 |
20 Oct 2003 | INR | 1.3 | 1.3 | 1 | 1 | 0.1 | -0.2 (-16.67%) | 600 |
17 Oct 2003 | INR | 1.2 | 1.2 | 0.98 | 1.2 | 0.12 | -0.01 (-0.83%) | 1,800 |
16 Oct 2003 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 0.121 | -0.01 (-0.82%) | 100 |
15 Oct 2003 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 0.122 | -0.04 (-3.17%) | 100 |
14 Oct 2003 | INR | 1.21 | 1.26 | 1.21 | 1.26 | 0.126 | +0.04 (+3.28%) | 200 |
13 Oct 2003 | INR | 1.21 | 1.22 | 1.21 | 1.22 | 0.122 | -0.03 (-2.40%) | 500 |
10 Oct 2003 | INR | 1.21 | 1.25 | 1.21 | 1.25 | 0.125 | 0.0 (0.0%) | 300 |
9 Oct 2003 | INR | 1.43 | 1.43 | 1.25 | 1.25 | 0.125 | +0.05 (+4.17%) | 1,000 |
8 Oct 2003 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 0.12 | 0.0 (0.0%) | 100 |
7 Oct 2003 | INR | 0 | 0 | 0 | 1.2 | 0.12 | 0.0 (0.0%) | 0 |
6 Oct 2003 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 0.12 | -0.19 (-13.67%) | 100 |
3 Oct 2003 | INR | 1.4 | 1.4 | 1.15 | 1.39 | 0.139 | +0.19 (+15.83%) | 2,025 |
2 Oct 2003 | INR | 0 | 0 | 0 | 1.2 | 0.12 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 0.12 | -0.11 (-8.40%) | 600 |
30 Sep 2003 | INR | 0 | 0 | 0 | 1.31 | 0.131 | 0.0 (0.0%) | 0 |
29 Sep 2003 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 0.131 | -0.04 (-2.96%) | 600 |
26 Sep 2003 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 0.135 | +0.15 (+12.50%) | 200 |
25 Sep 2003 | INR | 1.1 | 1.2 | 1.1 | 1.2 | 0.12 | +0.05 (+4.35%) | 400 |
24 Sep 2003 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 0.115 | -0.08 (-6.50%) | 900 |
23 Sep 2003 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 0.123 | +0.2 (+19.42%) | 645 |
22 Sep 2003 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 0.103 | -0.23 (-18.25%) | 300 |