| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2003 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 0.126 | +0.21 (+20%) | 55 |
| 18 Sep 2003 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 0.105 | 0.0 (0.0%) | 1,000 |
| 17 Sep 2003 | INR | 1.01 | 1.05 | 1.01 | 1.05 | 0.105 | -0.11 (-9.48%) | 600 |
| 16 Sep 2003 | INR | 1.1 | 1.45 | 1.1 | 1.16 | 0.116 | -0.09 (-7.20%) | 900 |
| 15 Sep 2003 | INR | 0 | 0 | 0 | 1.25 | 0.125 | 0.0 (0.0%) | 0 |
| 12 Sep 2003 | INR | 0 | 0 | 0 | 1.25 | 0.125 | 0.0 (0.0%) | 0 |
| 11 Sep 2003 | INR | 1.2 | 1.5 | 1.2 | 1.25 | 0.125 | 0.0 (0.0%) | 910 |
| 10 Sep 2003 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 0.125 | -0.25 (-16.67%) | 2,500 |
| 9 Sep 2003 | INR | 1.46 | 1.5 | 1.46 | 1.5 | 0.15 | -0.2 (-11.76%) | 3,313 |
| 8 Sep 2003 | INR | 1.6 | 1.7 | 1.6 | 1.7 | 0.17 | -0.25 (-12.82%) | 700 |
| 5 Sep 2003 | INR | 1.94 | 1.95 | 1.61 | 1.95 | 0.195 | +0.25 (+14.71%) | 1,115 |
| 4 Sep 2003 | INR | 1.77 | 1.95 | 1.69 | 1.7 | 0.17 | -0.4 (-19.05%) | 3,505 |
| 3 Sep 2003 | INR | 1.85 | 2.1 | 1.8 | 2.1 | 0.21 | +0.05 (+2.44%) | 2,200 |
| 2 Sep 2003 | INR | 1.87 | 2.05 | 1.87 | 2.05 | 0.205 | -0.15 (-6.82%) | 1,200 |
| 1 Sep 2003 | INR | 1.8 | 2.42 | 1.8 | 2.2 | 0.22 | +0.18 (+8.91%) | 1,700 |
| 29 Aug 2003 | INR | 1.56 | 2.07 | 1.56 | 2.02 | 0.202 | +0.29 (+16.76%) | 6,700 |
| 28 Aug 2003 | INR | 1.91 | 2.15 | 1.7 | 1.73 | 0.173 | -0.12 (-6.49%) | 1,725 |
| 27 Aug 2003 | INR | 1.65 | 1.85 | 1.65 | 1.85 | 0.185 | +0.3 (+19.35%) | 800 |
| 26 Aug 2003 | INR | 1.75 | 1.75 | 1.55 | 1.55 | 0.155 | -0.21 (-11.93%) | 800 |
| 25 Aug 2003 | INR | 1.76 | 2 | 1.76 | 1.76 | 0.176 | -0.23 (-11.56%) | 2,700 |
| 22 Aug 2003 | INR | 1.65 | 1.99 | 1.65 | 1.99 | 0.199 | +0.19 (+10.56%) | 1,425 |
| 21 Aug 2003 | INR | 1.6 | 1.8 | 1.6 | 1.8 | 0.18 | +0.3 (+20%) | 1,100 |
| 20 Aug 2003 | INR | 1.7 | 1.8 | 1.45 | 1.5 | 0.15 | -0.3 (-16.67%) | 2,400 |
| 19 Aug 2003 | INR | 1.75 | 2.28 | 1.7 | 1.8 | 0.18 | -0.3 (-14.29%) | 3,505 |
| 18 Aug 2003 | INR | 1.8 | 2.1 | 1.8 | 2.1 | 0.21 | +0.11 (+5.53%) | 1,510 |
| 15 Aug 2003 | INR | 0 | 0 | 0 | 1.99 | 0.199 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | INR | 1.55 | 1.99 | 1.55 | 1.99 | 0.199 | +0.29 (+17.06%) | 750 |
| 13 Aug 2003 | INR | 1.7 | 1.99 | 1.7 | 1.7 | 0.17 | 0.0 (0.0%) | 5,700 |
| 12 Aug 2003 | INR | 1.7 | 1.8 | 1.7 | 1.7 | 0.17 | 0.0 (0.0%) | 1,150 |
| 11 Aug 2003 | INR | 1.51 | 1.7 | 1.51 | 1.7 | 0.17 | -0.1 (-5.56%) | 800 |
