Ritesh Properties and Industri Recent Share Price (BSE:526407)

BSE:526407 - Hampton Sky Realty Ltd. Ritesh Properties and Industri
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2003	INR	1.7	1.8	1.55	1.8	0.18	+0.13 (+7.78%)	2,100
7 Aug 2003	INR	1.65	1.67	1.65	1.67	0.167	-0.23 (-12.11%)	2,300
6 Aug 2003	INR	1.65	1.9	1.65	1.9	0.19	+0.3 (+18.75%)	2,300
5 Aug 2003	INR	1.6	1.75	1.6	1.6	0.16	-0.2 (-11.11%)	2,100
4 Aug 2003	INR	1.5	1.8	1.33	1.8	0.18	+0.3 (+20%)	750
1 Aug 2003	INR	1.3	1.69	1.3	1.5	0.15	+0.09 (+6.38%)	790
31 Jul 2003	INR	0	0	0	1.41	0.141	0.0 (0.0%)	0
30 Jul 2003	INR	1.35	1.41	1.35	1.41	0.141	-0.1 (-6.62%)	200
29 Jul 2003	INR	1.71	1.71	1.5	1.51	0.151	+0.07 (+4.86%)	3,601
28 Jul 2003	INR	1.17	1.44	1.16	1.44	0.144	+0.24 (+20%)	750
25 Jul 2003	INR	1.22	1.23	1.2	1.2	0.12	-0.1 (-7.69%)	2,500
24 Jul 2003	INR	1.2	1.31	1.16	1.3	0.13	-0.07 (-5.11%)	1,350
23 Jul 2003	INR	1.37	1.37	1.37	1.37	0.137	0.0 (0.0%)	1,000
22 Jul 2003	INR	1.45	1.9	1.37	1.37	0.137	-0.33 (-19.41%)	5,605
21 Jul 2003	INR	1.61	1.8	1.61	1.7	0.17	-0.3 (-15%)	400
18 Jul 2003	INR	1.6	2	1.6	2	0.2	+0.3 (+17.65%)	1,295
17 Jul 2003	INR	1.65	1.7	1.65	1.7	0.17	+0.1 (+6.25%)	800
16 Jul 2003	INR	1.6	1.6	1.6	1.6	0.16	-0.15 (-8.57%)	100
15 Jul 2003	INR	1.5	1.93	1.5	1.75	0.175	+0.14 (+8.70%)	2,210
14 Jul 2003	INR	1.5	1.61	1.5	1.61	0.161	-0.2 (-11.05%)	700
11 Jul 2003	INR	1.75	1.81	1.75	1.81	0.181	-0.23 (-11.27%)	1,600
10 Jul 2003	INR	1.6	2.04	1.5	2.04	0.204	+0.34 (+20%)	1,225
9 Jul 2003	INR	2	2	1.7	1.7	0.17	-0.1 (-5.56%)	400
8 Jul 2003	INR	1.95	2.25	1.8	1.8	0.18	-0.1 (-5.26%)	1,200
7 Jul 2003	INR	1.92	1.92	1.56	1.9	0.19	+0.3 (+18.75%)	925
4 Jul 2003	INR	1.6	1.6	1.6	1.6	0.16	-0.3 (-15.79%)	300
3 Jul 2003	INR	1.75	2.34	1.75	1.9	0.19	-0.08 (-4.04%)	1,275
2 Jul 2003	INR	1.7	1.98	1.51	1.98	0.198	+0.18 (+10%)	1,650
1 Jul 2003	INR	1.65	1.94	1.65	1.8	0.18	-0.2 (-10%)	325
30 Jun 2003	INR	2.24	2.24	2	2	0.2	+0.08 (+4.17%)	950

See Xignite Response |