Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2003 | INR | 1.4 | 1.92 | 1.4 | 1.92 | 0.192 | +0.32 (+20%) | 725 |
26 Jun 2003 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 0.16 | -0.34 (-17.53%) | 500 |
25 Jun 2003 | INR | 2.04 | 2.05 | 1.67 | 1.94 | 0.194 | +0.16 (+8.99%) | 1,588 |
24 Jun 2003 | INR | 1.55 | 1.78 | 1.51 | 1.78 | 0.178 | +0.01 (+0.56%) | 462 |
23 Jun 2003 | INR | 1.35 | 1.77 | 1.35 | 1.77 | 0.177 | +0.12 (+7.27%) | 300 |
20 Jun 2003 | INR | 1.7 | 1.7 | 1.65 | 1.65 | 0.165 | +0.05 (+3.13%) | 1,300 |
19 Jun 2003 | INR | 1.5 | 1.6 | 1.5 | 1.6 | 0.16 | -0.05 (-3.03%) | 700 |
18 Jun 2003 | INR | 0 | 0 | 0 | 1.65 | 0.165 | 0.0 (0.0%) | 0 |
17 Jun 2003 | INR | 0 | 0 | 0 | 1.65 | 0.165 | 0.0 (0.0%) | 0 |
16 Jun 2003 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 0.165 | -0.05 (-2.94%) | 100 |
13 Jun 2003 | INR | 1.51 | 1.9 | 1.5 | 1.7 | 0.17 | +0.09 (+5.59%) | 1,000 |
12 Jun 2003 | INR | 1.89 | 1.9 | 1.61 | 1.61 | 0.161 | -0.14 (-8.00%) | 1,050 |
11 Jun 2003 | INR | 1.71 | 2.25 | 1.71 | 1.75 | 0.175 | -0.38 (-17.84%) | 2,600 |
10 Jun 2003 | INR | 1.82 | 2.25 | 1.82 | 2.13 | 0.213 | -0.14 (-6.17%) | 825 |
9 Jun 2003 | INR | 2.24 | 2.28 | 1.53 | 2.27 | 0.227 | +0.37 (+19.47%) | 2,183 |
6 Jun 2003 | INR | 1.5 | 1.92 | 1.5 | 1.9 | 0.19 | +0.3 (+18.75%) | 401 |
5 Jun 2003 | INR | 1.55 | 1.6 | 1.5 | 1.6 | 0.16 | +0.05 (+3.23%) | 850 |
4 Jun 2003 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 0.155 | -0.05 (-3.13%) | 300 |
3 Jun 2003 | INR | 1.5 | 1.6 | 1.5 | 1.6 | 0.16 | +0.1 (+6.67%) | 1,900 |
2 Jun 2003 | INR | 0 | 0 | 0 | 1.5 | 0.15 | 0.0 (0.0%) | 0 |
30 May 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 0.15 | -0.1 (-6.25%) | 795 |
29 May 2003 | INR | 1.6 | 1.8 | 1.6 | 1.6 | 0.16 | +0.1 (+6.67%) | 600 |
28 May 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 0.15 | -0.1 (-6.25%) | 200 |
27 May 2003 | INR | 0 | 0 | 0 | 1.6 | 0.16 | 0.0 (0.0%) | 0 |
26 May 2003 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 0.16 | -0.25 (-13.51%) | 500 |
23 May 2003 | INR | 1.5 | 1.85 | 1.5 | 1.85 | 0.185 | +0.3 (+19.35%) | 300 |
22 May 2003 | INR | 0 | 0 | 0 | 1.55 | 0.155 | 0.0 (0.0%) | 0 |
21 May 2003 | INR | 0 | 0 | 0 | 1.55 | 0.155 | 0.0 (0.0%) | 0 |
20 May 2003 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 0.155 | +0.05 (+3.33%) | 200 |
19 May 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 0.15 | +0.1 (+7.14%) | 200 |