Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2003 | INR | 0 | 0 | 0 | 1.4 | 0.14 | 0.0 (0.0%) | 0 |
15 May 2003 | INR | 0 | 0 | 0 | 1.4 | 0.14 | 0.0 (0.0%) | 0 |
14 May 2003 | INR | 0 | 0 | 0 | 1.4 | 0.14 | 0.0 (0.0%) | 0 |
13 May 2003 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 0.14 | 0.0 (0.0%) | 400 |
12 May 2003 | INR | 0 | 0 | 0 | 1.4 | 0.14 | 0.0 (0.0%) | 0 |
9 May 2003 | INR | 0 | 0 | 0 | 1.4 | 0.14 | 0.0 (0.0%) | 0 |
8 May 2003 | INR | 0 | 0 | 0 | 1.4 | 0.14 | 0.0 (0.0%) | 0 |
7 May 2003 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 0.14 | +0.2 (+16.67%) | 200 |
6 May 2003 | INR | 0 | 0 | 0 | 1.2 | 0.12 | 0.0 (0.0%) | 0 |
5 May 2003 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 0.12 | -0.25 (-17.24%) | 200 |
2 May 2003 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 0.145 | +0.2 (+16%) | 100 |
1 May 2003 | INR | 0 | 0 | 0 | 1.25 | 0.125 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 0.125 | +0.05 (+4.17%) | 176 |
29 Apr 2003 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 0.12 | 0.0 (0.0%) | 100 |
28 Apr 2003 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 0.12 | 0.0 (0.0%) | 200 |
25 Apr 2003 | INR | 0 | 0 | 0 | 1.2 | 0.12 | 0.0 (0.0%) | 0 |
24 Apr 2003 | INR | 1 | 1.2 | 1 | 1.2 | 0.12 | +0.2 (+20%) | 150 |
23 Apr 2003 | INR | 0 | 0 | 0 | 1 | 0.1 | 0.0 (0.0%) | 0 |
22 Apr 2003 | INR | 1 | 1 | 1 | 1 | 0.1 | -0.05 (-4.76%) | 200 |
21 Apr 2003 | INR | 0 | 0 | 0 | 1.05 | 0.105 | 0.0 (0.0%) | 0 |
18 Apr 2003 | INR | 0 | 0 | 0 | 1.05 | 0.105 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 0.105 | +0.15 (+16.67%) | 100 |
16 Apr 2003 | INR | 0 | 0 | 0 | 0.9 | 0.09 | 0.0 (0.0%) | 0 |
15 Apr 2003 | INR | 0 | 0 | 0 | 0.9 | 0.09 | 0.0 (0.0%) | 0 |
14 Apr 2003 | INR | 0 | 0 | 0 | 0.9 | 0.09 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 0 | 0 | 0 | 0.9 | 0.09 | 0.0 (0.0%) | 0 |
10 Apr 2003 | INR | 0 | 0 | 0 | 0.9 | 0.09 | 0.0 (0.0%) | 0 |
9 Apr 2003 | INR | 0 | 0 | 0 | 0.9 | 0.09 | 0.0 (0.0%) | 0 |
8 Apr 2003 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.09 | 0.0 (0.0%) | 400 |
7 Apr 2003 | INR | 0 | 0 | 0 | 0.9 | 0.09 | 0.0 (0.0%) | 0 |