Ritesh Properties and Industri Recent Share Price (BSE:526407)

BSE:526407 - Hampton Sky Realty Ltd. Ritesh Properties and Industri
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2003	INR	0	0	0	0.9	0.09	0.0 (0.0%)	0
3 Apr 2003	INR	0	0	0	0.9	0.09	0.0 (0.0%)	0
2 Apr 2003	INR	0	0	0	0.9	0.09	0.0 (0.0%)	0
1 Apr 2003	INR	0	0	0	0.9	0.09	0.0 (0.0%)	0
31 Mar 2003	INR	0	0	0	0.9	0.09	0.0 (0.0%)	0
28 Mar 2003	INR	0	0	0	0.9	0.09	0.0 (0.0%)	0
27 Mar 2003	INR	0.9	0.9	0.9	0.9	0.09	-0.1 (-10%)	199
26 Mar 2003	INR	0	0	0	1	0.1	0.0 (0.0%)	0
25 Mar 2003	INR	1.2	1.2	1	1	0.1	0.0 (0.0%)	1,700
24 Mar 2003	INR	1	1	1	1	0.1	-0.05 (-4.76%)	300
21 Mar 2003	INR	1.1	1.1	1.05	1.05	0.105	-0.2 (-16%)	400
20 Mar 2003	INR	1.25	1.25	1.25	1.25	0.125	-0.25 (-16.67%)	300
19 Mar 2003	INR	1.5	1.5	1.5	1.5	0.15	-0.35 (-18.92%)	200
18 Mar 2003	INR	0	0	0	1.85	0.185	0.0 (0.0%)	0
17 Mar 2003	INR	1.85	1.85	1.85	1.85	0.185	+0.3 (+19.35%)	100
14 Mar 2003	INR	0	0	0	1.55	0.155	0.0 (0.0%)	0
13 Mar 2003	INR	1.55	1.55	1.15	1.55	0.155	+0.25 (+19.23%)	502
12 Mar 2003	INR	1.05	1.3	1.05	1.3	0.13	+0.2 (+18.18%)	46
11 Mar 2003	INR	1.1	1.1	0.9	1.1	0.11	+0.05 (+4.76%)	4,455
10 Mar 2003	INR	1.1	1.1	1.05	1.05	0.105	-0.05 (-4.55%)	287
7 Mar 2003	INR	0	0	0	1.1	0.11	0.0 (0.0%)	0
6 Mar 2003	INR	1.1	1.1	1.1	1.1	0.11	0.0 (0.0%)	200
5 Mar 2003	INR	1.25	1.25	1.1	1.1	0.11	+0.05 (+4.76%)	225
4 Mar 2003	INR	1.25	1.25	1.05	1.05	0.105	-0.2 (-16%)	400
3 Mar 2003	INR	1.25	1.25	1.25	1.25	0.125	0.0 (0.0%)	345
28 Feb 2003	INR	1.25	1.25	1.25	1.25	0.125	0.0 (0.0%)	300
27 Feb 2003	INR	1.25	1.25	1.25	1.25	0.125	0.0 (0.0%)	100
26 Feb 2003	INR	0	0	0	1.25	0.125	0.0 (0.0%)	0
25 Feb 2003	INR	1.25	1.25	1.25	1.25	0.125	0.0 (0.0%)	100
24 Feb 2003	INR	1.25	1.25	1.25	1.25	0.125	-0.25 (-16.67%)	700