Ritesh Properties and Industri Recent Share Price (BSE:526407)

BSE:526407 - Hampton Sky Realty Ltd. Ritesh Properties and Industri
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2003	INR	1.5	1.5	1.5	1.5	0.15	+0.2 (+15.38%)	1
20 Feb 2003	INR	1.3	1.3	1.3	1.3	0.13	+0.05 (+4%)	400
19 Feb 2003	INR	1.25	1.25	1.25	1.25	0.125	-0.15 (-10.71%)	100
18 Feb 2003	INR	1.3	1.4	1.3	1.4	0.14	+0.15 (+12%)	350
17 Feb 2003	INR	1.3	1.3	1.25	1.25	0.125	-0.05 (-3.85%)	1,600
14 Feb 2003	INR	1.4	1.4	1.3	1.3	0.13	+0.05 (+4%)	1,406
13 Feb 2003	INR	0	0	0	1.25	0.125	0.0 (0.0%)	0
12 Feb 2003	INR	1.25	1.25	1.25	1.25	0.125	0.0 (0.0%)	200
11 Feb 2003	INR	1.5	1.5	1.15	1.25	0.125	-0.1 (-7.41%)	1,601
10 Feb 2003	INR	1.35	1.35	1.35	1.35	0.135	+0.2 (+17.39%)	100
7 Feb 2003	INR	0	0	0	1.15	0.115	0.0 (0.0%)	0
6 Feb 2003	INR	0	0	0	1.15	0.115	0.0 (0.0%)	0
5 Feb 2003	INR	1.5	1.5	1.15	1.15	0.115	-0.15 (-11.54%)	300
4 Feb 2003	INR	1.3	1.3	1.3	1.3	0.13	-0.2 (-13.33%)	100
3 Feb 2003	INR	1.5	1.5	1.5	1.5	0.15	-0.1 (-6.25%)	500
31 Jan 2003	INR	1.75	1.75	1.5	1.6	0.16	-0.15 (-8.57%)	200
30 Jan 2003	INR	2.2	2.2	1.5	1.75	0.175	-0.1 (-5.41%)	1,765
29 Jan 2003	INR	1.75	1.85	1.5	1.85	0.185	0.0 (0.0%)	1,205
28 Jan 2003	INR	0	0	0	1.85	0.185	0.0 (0.0%)	0
27 Jan 2003	INR	1.85	1.85	1.85	1.85	0.185	+0.1 (+5.71%)	450
24 Jan 2003	INR	1.9	1.9	1.75	1.75	0.175	0.0 (0.0%)	300
23 Jan 2003	INR	2	2	1.75	1.75	0.175	-0.25 (-12.50%)	350
22 Jan 2003	INR	2	2	2	2	0.2	-0.1 (-4.76%)	100
21 Jan 2003	INR	2.1	2.1	2.1	2.1	0.21	+0.35 (+20%)	100
20 Jan 2003	INR	1.75	1.75	1.75	1.75	0.175	-0.3 (-14.63%)	100
17 Jan 2003	INR	2.05	2.05	2.05	2.05	0.205	+0.3 (+17.14%)	5
16 Jan 2003	INR	1.75	1.75	1.75	1.75	0.175	-0.25 (-12.50%)	200
15 Jan 2003	INR	1.95	2	1.95	2	0.2	-0.05 (-2.44%)	625
14 Jan 2003	INR	2.05	2.05	2.05	2.05	0.205	+0.3 (+17.14%)	288
13 Jan 2003	INR	1.55	1.75	1.55	1.75	0.175	+0.15 (+9.38%)	125