Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2003 | INR | 0 | 0 | 0 | 1.6 | 0.16 | 0.0 (0.0%) | 0 |
9 Jan 2003 | INR | 1.75 | 1.75 | 1.6 | 1.6 | 0.16 | +0.05 (+3.23%) | 300 |
8 Jan 2003 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 0.155 | -0.05 (-3.13%) | 200 |
7 Jan 2003 | INR | 0 | 0 | 0 | 1.6 | 0.16 | 0.0 (0.0%) | 0 |
6 Jan 2003 | INR | 1.55 | 1.6 | 1.55 | 1.6 | 0.16 | -0.25 (-13.51%) | 300 |
3 Jan 2003 | INR | 0 | 0 | 0 | 1.85 | 0.185 | 0.0 (0.0%) | 0 |
2 Jan 2003 | INR | 0 | 0 | 0 | 1.85 | 0.185 | 0.0 (0.0%) | 0 |
1 Jan 2003 | INR | 1.8 | 1.85 | 1.8 | 1.85 | 0.185 | +0.3 (+19.35%) | 1,001 |
31 Dec 2002 | INR | 0 | 0 | 0 | 1.55 | 0.155 | 0.0 (0.0%) | 0 |
30 Dec 2002 | INR | 1.85 | 1.85 | 1.55 | 1.55 | 0.155 | 0.0 (0.0%) | 100 |
27 Dec 2002 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 0.155 | -0.1 (-6.06%) | 100 |
26 Dec 2002 | INR | 2 | 2 | 1.65 | 1.65 | 0.165 | -0.35 (-17.50%) | 95 |
25 Dec 2002 | INR | 0 | 0 | 0 | 2 | 0.2 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 2.1 | 2.1 | 1.55 | 2 | 0.2 | +0.25 (+14.29%) | 130 |
23 Dec 2002 | INR | 0 | 0 | 0 | 1.75 | 0.175 | 0.0 (0.0%) | 0 |
20 Dec 2002 | INR | 2.1 | 2.1 | 1.75 | 1.75 | 0.175 | -0.3 (-14.63%) | 400 |
19 Dec 2002 | INR | 2.1 | 2.1 | 1.55 | 2.05 | 0.205 | +0.3 (+17.14%) | 125 |
18 Dec 2002 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 0.175 | -0.4 (-18.60%) | 595 |
17 Dec 2002 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 0.215 | +0.3 (+16.22%) | 5 |
16 Dec 2002 | INR | 2.2 | 2.2 | 1.85 | 1.85 | 0.185 | -0.35 (-15.91%) | 120 |
13 Dec 2002 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 0.22 | +0.1 (+4.76%) | 20 |
12 Dec 2002 | INR | 0 | 0 | 0 | 2.1 | 0.21 | 0.0 (0.0%) | 0 |
11 Dec 2002 | INR | 1.75 | 2.1 | 1.75 | 2.1 | 0.21 | +0.1 (+5%) | 251 |
10 Dec 2002 | INR | 2 | 2 | 2 | 2 | 0.2 | -0.1 (-4.76%) | 185 |
9 Dec 2002 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 0.21 | -0.05 (-2.33%) | 25 |
6 Dec 2002 | INR | 1.75 | 2.15 | 1.75 | 2.15 | 0.215 | +0.15 (+7.50%) | 250 |
5 Dec 2002 | INR | 1.75 | 2 | 1.75 | 2 | 0.2 | +0.2 (+11.11%) | 250 |
4 Dec 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 0.18 | -0.4 (-18.18%) | 100 |
3 Dec 2002 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 0.22 | +0.35 (+18.92%) | 20 |
2 Dec 2002 | INR | 2.15 | 2.15 | 1.85 | 1.85 | 0.185 | -0.2 (-9.76%) | 300 |