| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 445 | 453 | 439.2 | 444.3 | 44.43 | +3.45 (+0.78%) | 17,565 |
| 2 Feb 2022 | INR | 446.8 | 446.8 | 438.6 | 440.85 | 44.085 | +2.85 (+0.65%) | 1,237 |
| 1 Feb 2022 | INR | 443.75 | 449 | 435 | 438 | 43.8 | +2.95 (+0.68%) | 630 |
| 31 Jan 2022 | INR | 450 | 450 | 433 | 435.05 | 43.505 | +1.85 (+0.43%) | 2,913 |
| 28 Jan 2022 | INR | 433.2 | 440 | 433.2 | 433.2 | 43.32 | +0.2 (+0.05%) | 6,354 |
| 27 Jan 2022 | INR | 429.95 | 433 | 421 | 433 | 43.3 | -0.3 (-0.07%) | 8,739 |
| 25 Jan 2022 | INR | 426 | 433.65 | 415.25 | 433.3 | 43.33 | +3.3 (+0.77%) | 10,969 |
| 24 Jan 2022 | INR | 442 | 442 | 414.8 | 430 | 43 | -5 (-1.15%) | 11,750 |
| 21 Jan 2022 | INR | 430 | 438.6 | 430 | 435 | 43.5 | -3 (-0.68%) | 9,881 |
| 20 Jan 2022 | INR | 420.05 | 438.3 | 420.05 | 438 | 43.8 | +5 (+1.15%) | 10,395 |
| 19 Jan 2022 | INR | 416.75 | 437 | 416.75 | 433 | 43.3 | -2.6 (-0.60%) | 12,183 |
| 18 Jan 2022 | INR | 415.4 | 445 | 415.4 | 435.6 | 43.56 | +0.4 (+0.09%) | 13,324 |
| 17 Jan 2022 | INR | 414.55 | 442 | 414.4 | 435.2 | 43.52 | +0.2 (+0.05%) | 11,238 |
| 14 Jan 2022 | INR | 414.1 | 438.25 | 414.1 | 435 | 43.5 | +0.3 (+0.07%) | 4,272 |
| 13 Jan 2022 | INR | 432.95 | 437.8 | 432.95 | 434.7 | 43.47 | +0.2 (+0.05%) | 6,777 |
| 12 Jan 2022 | INR | 425.75 | 436.9 | 413.2 | 434.5 | 43.45 | +0.1 (+0.02%) | 24,636 |
| 11 Jan 2022 | INR | 442 | 442 | 434.4 | 434.4 | 43.44 | +0.3 (+0.07%) | 8,482 |
| 10 Jan 2022 | INR | 448 | 448 | 413.2 | 434.1 | 43.41 | +0.3 (+0.07%) | 7,944 |
| 7 Jan 2022 | INR | 424.85 | 449.3 | 424.85 | 433.8 | 43.38 | +0.3 (+0.07%) | 8,792 |
| 6 Jan 2022 | INR | 420 | 436.5 | 420 | 433.5 | 43.35 | +0.5 (+0.12%) | 7,969 |
| 5 Jan 2022 | INR | 430.05 | 438 | 409.1 | 433 | 43.3 | +2.95 (+0.69%) | 5,737 |
| 4 Jan 2022 | INR | 428.95 | 435 | 409 | 430.05 | 43.005 | +1.6 (+0.37%) | 10,792 |
| 3 Jan 2022 | INR | 427.95 | 435 | 405.65 | 428.45 | 42.845 | +1.5 (+0.35%) | 24,425 |
| 31 Dec 2021 | INR | 402.2 | 444.3 | 402.2 | 426.95 | 42.695 | +3.6 (+0.85%) | 21,613 |
| 30 Dec 2021 | INR | 423.35 | 423.35 | 423.35 | 423.35 | 42.335 | -22.25 (-4.99%) | 365 |
| 29 Dec 2021 | INR | 445.6 | 445.6 | 445.6 | 445.6 | 44.56 | -23.45 (-5.00%) | 329 |
| 28 Dec 2021 | INR | 469.05 | 469.05 | 469.05 | 469.05 | 46.905 | -24.65 (-4.99%) | 1,175 |
| 27 Dec 2021 | INR | 535 | 535 | 493.7 | 493.7 | 49.37 | -25.95 (-4.99%) | 9,980 |
| 24 Dec 2021 | INR | 520 | 520 | 502 | 519.65 | 51.965 | +21.1 (+4.23%) | 7,554 |
| 23 Dec 2021 | INR | 498.55 | 498.55 | 477 | 498.55 | 49.855 | +23.7 (+4.99%) | 13,007 |
