| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 453 | 474.85 | 453 | 474.85 | 47.485 | +22.6 (+5.00%) | 11,611 |
| 21 Dec 2021 | INR | 445 | 454.3 | 433 | 452.25 | 45.225 | +19.55 (+4.52%) | 11,232 |
| 20 Dec 2021 | INR | 430 | 433.1 | 417 | 432.7 | 43.27 | +20.2 (+4.90%) | 23,397 |
| 17 Dec 2021 | INR | 411.8 | 414.2 | 396 | 412.5 | 41.25 | +17.65 (+4.47%) | 9,854 |
| 16 Dec 2021 | INR | 393.9 | 394.85 | 381.05 | 394.85 | 39.485 | +18.8 (+5.00%) | 11,985 |
| 15 Dec 2021 | INR | 371 | 376.05 | 361 | 376.05 | 37.605 | +17.9 (+5.00%) | 14,902 |
| 14 Dec 2021 | INR | 360 | 360.4 | 345 | 358.15 | 35.815 | +14.9 (+4.34%) | 15,153 |
| 13 Dec 2021 | INR | 343 | 353.95 | 322.3 | 343.25 | 34.325 | +4 (+1.18%) | 22,511 |
| 10 Dec 2021 | INR | 339.75 | 339.8 | 326 | 339.25 | 33.925 | +15.6 (+4.82%) | 41,120 |
| 9 Dec 2021 | INR | 323.65 | 323.65 | 323.65 | 323.65 | 32.365 | +15.4 (+5.00%) | 18,921 |
| 8 Dec 2021 | INR | 308 | 308.25 | 299 | 308.25 | 30.825 | +14.65 (+4.99%) | 9,276 |
| 7 Dec 2021 | INR | 293.6 | 293.6 | 293.6 | 293.6 | 29.36 | +13.95 (+4.99%) | 9,081 |
| 6 Dec 2021 | INR | 279.65 | 279.65 | 279 | 279.65 | 27.965 | +13.3 (+4.99%) | 3,654 |
| 3 Dec 2021 | INR | 266.35 | 266.35 | 265.95 | 266.35 | 26.635 | +12.65 (+4.99%) | 7,212 |
| 2 Dec 2021 | INR | 251.95 | 253.7 | 251.95 | 253.7 | 25.37 | +12.05 (+4.99%) | 2,390 |
| 1 Dec 2021 | INR | 241 | 241.65 | 225.55 | 241.65 | 24.165 | +11.5 (+5.00%) | 2,121 |
| 30 Nov 2021 | INR | 230 | 230.15 | 230 | 230.15 | 23.015 | +10.95 (+5.00%) | 2,472 |
| 29 Nov 2021 | INR | 213.85 | 219.2 | 199 | 219.2 | 21.92 | +10.4 (+4.98%) | 3,714 |
| 28 Nov 2021 | INR | 208.8 | 208.8 | 208.8 | 208.8 | 20.88 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 208.8 | 208.8 | 208.8 | 208.8 | 20.88 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 207 | 213.85 | 195.1 | 208.8 | 20.88 | +5.1 (+2.50%) | 2,963 |
| 25 Nov 2021 | INR | 203.7 | 203.7 | 196 | 203.7 | 20.37 | +9.7 (+5.00%) | 4,377 |
| 24 Nov 2021 | INR | 192.25 | 212.45 | 192.25 | 194 | 19.4 | -8.35 (-4.13%) | 4,018 |
| 23 Nov 2021 | INR | 202.35 | 202.35 | 202.35 | 202.35 | 20.235 | -10.6 (-4.98%) | 558 |
| 22 Nov 2021 | INR | 224.15 | 224.15 | 212.95 | 212.95 | 21.295 | -11.2 (-5.00%) | 662 |
| 18 Nov 2021 | INR | 224.15 | 224.15 | 224.15 | 224.15 | 22.415 | -11.75 (-4.98%) | 717 |
| 17 Nov 2021 | INR | 248 | 248 | 235.9 | 235.9 | 23.59 | -12.4 (-4.99%) | 1,169 |
| 16 Nov 2021 | INR | 251.6 | 259.9 | 248.3 | 248.3 | 24.83 | -13.05 (-4.99%) | 2,336 |
| 15 Nov 2021 | INR | 272 | 277.8 | 258.2 | 261.35 | 26.135 | -3.25 (-1.23%) | 1,309 |
| 12 Nov 2021 | INR | 277 | 278.9 | 263.8 | 264.6 | 26.46 | -13.05 (-4.70%) | 2,950 |
