| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 275 | 287.9 | 275 | 277.65 | 27.765 | -6.75 (-2.37%) | 247 |
| 10 Nov 2021 | INR | 281.05 | 304 | 278.65 | 284.4 | 28.44 | -8.9 (-3.03%) | 3,224 |
| 9 Nov 2021 | INR | 302.1 | 311.95 | 293.25 | 293.3 | 29.33 | -5.55 (-1.86%) | 1,422 |
| 8 Nov 2021 | INR | 299.7 | 302.1 | 280 | 298.85 | 29.885 | +11.1 (+3.86%) | 3,754 |
| 4 Nov 2021 | INR | 275 | 288.5 | 275 | 287.75 | 28.775 | +12.95 (+4.71%) | 7,534 |
| 3 Nov 2021 | INR | 261 | 275.9 | 260 | 274.8 | 27.48 | +4.8 (+1.78%) | 1,290 |
| 2 Nov 2021 | INR | 280 | 282.95 | 265.25 | 270 | 27 | -7.1 (-2.56%) | 1,249 |
| 1 Nov 2021 | INR | 288.5 | 296.7 | 274.1 | 277.1 | 27.71 | -11.4 (-3.95%) | 7,089 |
| 29 Oct 2021 | INR | 298 | 299.8 | 288.5 | 288.5 | 28.85 | -15.15 (-4.99%) | 1,685 |
| 28 Oct 2021 | INR | 314 | 314 | 294.15 | 303.65 | 30.365 | -5.95 (-1.92%) | 6,016 |
| 27 Oct 2021 | INR | 315 | 316 | 296.05 | 309.6 | 30.96 | +1 (+0.32%) | 11,350 |
| 26 Oct 2021 | INR | 315.1 | 315.1 | 286.7 | 308.6 | 30.86 | +6.85 (+2.27%) | 8,338 |
| 25 Oct 2021 | INR | 300.95 | 301.85 | 281 | 301.75 | 30.175 | +14.25 (+4.96%) | 15,839 |
| 22 Oct 2021 | INR | 280 | 287.5 | 273 | 287.5 | 28.75 | +13.65 (+4.98%) | 16,843 |
| 21 Oct 2021 | INR | 269 | 275.5 | 256.05 | 273.85 | 27.385 | +10 (+3.79%) | 9,027 |
| 20 Oct 2021 | INR | 250 | 266.95 | 242.3 | 263.85 | 26.385 | +9.6 (+3.78%) | 15,401 |
| 19 Oct 2021 | INR | 253.4 | 256 | 245.2 | 254.25 | 25.425 | +0.85 (+0.34%) | 12,387 |
| 18 Oct 2021 | INR | 263 | 263 | 249.3 | 253.4 | 25.34 | -9 (-3.43%) | 5,896 |
| 14 Oct 2021 | INR | 247.55 | 270 | 247.2 | 262.4 | 26.24 | +2.2 (+0.85%) | 11,654 |
| 13 Oct 2021 | INR | 265 | 282.9 | 260.2 | 260.2 | 26.02 | -13.65 (-4.98%) | 4,921 |
| 12 Oct 2021 | INR | 265 | 285 | 262.35 | 273.85 | 27.385 | -2.3 (-0.83%) | 8,833 |
| 11 Oct 2021 | INR | 269.95 | 279 | 256.5 | 276.15 | 27.615 | +6.2 (+2.30%) | 10,438 |
| 8 Oct 2021 | INR | 269.95 | 272.8 | 255.05 | 269.95 | 26.995 | +10.05 (+3.87%) | 13,434 |
| 7 Oct 2021 | INR | 261.95 | 262.2 | 237.3 | 259.9 | 25.99 | +10.15 (+4.06%) | 15,605 |
| 6 Oct 2021 | INR | 250 | 252.25 | 232.05 | 249.75 | 24.975 | +9.5 (+3.95%) | 14,082 |
| 5 Oct 2021 | INR | 229 | 240.7 | 226.05 | 240.25 | 24.025 | +11 (+4.80%) | 14,857 |
| 4 Oct 2021 | INR | 231 | 232.65 | 214.6 | 229.25 | 22.925 | +7.65 (+3.45%) | 8,943 |
| 1 Oct 2021 | INR | 221.75 | 222 | 200.9 | 221.6 | 22.16 | +10.15 (+4.80%) | 24,061 |
| 30 Sep 2021 | INR | 211.45 | 211.45 | 211.45 | 211.45 | 21.145 | +10.05 (+4.99%) | 2,677 |
| 29 Sep 2021 | INR | 201.4 | 201.4 | 201 | 201.4 | 20.14 | +9.55 (+4.98%) | 6,967 |
