| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 191.8 | 191.85 | 182.75 | 191.85 | 19.185 | +9.1 (+4.98%) | 8,341 |
| 27 Sep 2021 | INR | 182.75 | 182.75 | 174.05 | 182.75 | 18.275 | +8.7 (+5.00%) | 29,414 |
| 24 Sep 2021 | INR | 173.9 | 174.05 | 173.9 | 174.05 | 17.405 | +8.25 (+4.98%) | 1,298 |
| 23 Sep 2021 | INR | 165.8 | 165.8 | 158.6 | 165.8 | 16.58 | +7.85 (+4.97%) | 14,977 |
| 22 Sep 2021 | INR | 155 | 157.95 | 155 | 157.95 | 15.795 | +7.5 (+4.99%) | 8,322 |
| 21 Sep 2021 | INR | 148.6 | 164.2 | 148.6 | 150.45 | 15.045 | -5.95 (-3.80%) | 85,050 |
| 20 Sep 2021 | INR | 156.4 | 156.4 | 156.4 | 156.4 | 15.64 | -8.2 (-4.98%) | 7,357 |
| 17 Sep 2021 | INR | 164.6 | 164.6 | 164.6 | 164.6 | 16.46 | -8.65 (-4.99%) | 403 |
| 16 Sep 2021 | INR | 173.25 | 173.25 | 173.25 | 173.25 | 17.325 | -9.1 (-4.99%) | 292 |
| 15 Sep 2021 | INR | 182.35 | 182.35 | 182.35 | 182.35 | 18.235 | -9.55 (-4.98%) | 36,728 |
| 14 Sep 2021 | INR | 191.9 | 191.9 | 191.9 | 191.9 | 19.19 | -10.05 (-4.98%) | 306 |
| 13 Sep 2021 | INR | 201.95 | 201.95 | 201.95 | 201.95 | 20.195 | -10.6 (-4.99%) | 1,315 |
| 9 Sep 2021 | INR | 212.55 | 212.55 | 212.55 | 212.55 | 21.255 | -11.15 (-4.98%) | 456 |
| 8 Sep 2021 | INR | 223.7 | 223.7 | 223.7 | 223.7 | 22.37 | -11.75 (-4.99%) | 1,261 |
| 7 Sep 2021 | INR | 235.45 | 236.2 | 235.45 | 235.45 | 23.545 | -12.35 (-4.98%) | 43,035 |
| 6 Sep 2021 | INR | 273.4 | 273.8 | 247.8 | 247.8 | 24.78 | -13 (-4.98%) | 13,957 |
| 3 Sep 2021 | INR | 259.8 | 260.8 | 259 | 260.8 | 26.08 | +12.4 (+4.99%) | 19,339 |
| 2 Sep 2021 | INR | 240.95 | 248.4 | 240 | 248.4 | 24.84 | +11.8 (+4.99%) | 20,022 |
| 1 Sep 2021 | INR | 235 | 236.6 | 231 | 236.6 | 23.66 | +11.25 (+4.99%) | 20,123 |
| 31 Aug 2021 | INR | 225.35 | 225.35 | 216.05 | 225.35 | 22.535 | +10.7 (+4.98%) | 12,972 |
| 30 Aug 2021 | INR | 214.5 | 214.65 | 209.55 | 214.65 | 21.465 | +10.2 (+4.99%) | 7,343 |
| 29 Aug 2021 | INR | 204.45 | 204.45 | 204.45 | 204.45 | 20.445 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 204.45 | 204.45 | 204.45 | 204.45 | 20.445 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 204.45 | 204.45 | 192 | 204.45 | 20.445 | +9.7 (+4.98%) | 29,889 |
| 26 Aug 2021 | INR | 194.75 | 194.75 | 176.25 | 194.75 | 19.475 | +9.25 (+4.99%) | 33,007 |
| 25 Aug 2021 | INR | 185.5 | 185.5 | 185.5 | 185.5 | 18.55 | +8.8 (+4.98%) | 5,014 |
| 24 Aug 2021 | INR | 176.7 | 176.7 | 176.7 | 176.7 | 17.67 | +8.4 (+4.99%) | 3,245 |
| 23 Aug 2021 | INR | 162.4 | 168.3 | 162.4 | 168.3 | 16.83 | +8 (+4.99%) | 7,951 |
| 20 Aug 2021 | INR | 154.4 | 160.3 | 154 | 160.3 | 16.03 | +7.6 (+4.98%) | 7,357 |
| 18 Aug 2021 | INR | 152.45 | 152.8 | 146 | 152.7 | 15.27 | +7.15 (+4.91%) | 26,128 |
