| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 140 | 145.8 | 137 | 145.55 | 14.555 | +6.65 (+4.79%) | 22,290 |
| 16 Aug 2021 | INR | 137.05 | 139.95 | 130.05 | 138.9 | 13.89 | +4.55 (+3.39%) | 9,923 |
| 13 Aug 2021 | INR | 137.75 | 137.9 | 127.4 | 134.35 | 13.435 | +2.8 (+2.13%) | 13,913 |
| 12 Aug 2021 | INR | 131.65 | 131.75 | 126.05 | 131.55 | 13.155 | +6.05 (+4.82%) | 10,238 |
| 11 Aug 2021 | INR | 133.6 | 133.6 | 124.45 | 125.5 | 12.55 | -5.45 (-4.16%) | 12,648 |
| 10 Aug 2021 | INR | 130.95 | 131 | 127.3 | 130.95 | 13.095 | +6.15 (+4.93%) | 10,093 |
| 9 Aug 2021 | INR | 124.75 | 124.8 | 114.75 | 124.8 | 12.48 | +5.9 (+4.96%) | 10,237 |
| 6 Aug 2021 | INR | 117.95 | 118.9 | 114.05 | 118.9 | 11.89 | +5.65 (+4.99%) | 10,433 |
| 5 Aug 2021 | INR | 107.9 | 113.25 | 107.9 | 113.25 | 11.325 | +5.35 (+4.96%) | 19,807 |
| 4 Aug 2021 | INR | 107.1 | 109.95 | 104 | 107.9 | 10.79 | +3.15 (+3.01%) | 17,897 |
| 3 Aug 2021 | INR | 104.85 | 106 | 100.05 | 104.75 | 10.475 | +3.35 (+3.30%) | 9,761 |
| 2 Aug 2021 | INR | 100.5 | 104.4 | 98.4 | 101.4 | 10.14 | +1.9 (+1.91%) | 10,024 |
| 30 Jul 2021 | INR | 101.3 | 101.3 | 98.2 | 99.5 | 9.95 | -0.55 (-0.55%) | 5,460 |
| 29 Jul 2021 | INR | 100.7 | 100.7 | 97.9 | 100.05 | 10.005 | +0.55 (+0.55%) | 2,002 |
| 28 Jul 2021 | INR | 98.2 | 101.4 | 97 | 99.5 | 9.95 | -2 (-1.97%) | 6,947 |
| 27 Jul 2021 | INR | 100.65 | 102.5 | 96.55 | 101.5 | 10.15 | +2.85 (+2.89%) | 21,052 |
| 26 Jul 2021 | INR | 98.8 | 99.8 | 96.5 | 98.65 | 9.865 | +1.2 (+1.23%) | 12,163 |
| 23 Jul 2021 | INR | 99.95 | 99.95 | 95.2 | 97.45 | 9.745 | -1.75 (-1.76%) | 12,108 |
| 22 Jul 2021 | INR | 96.85 | 100 | 96.1 | 99.2 | 9.92 | -0.15 (-0.15%) | 15,096 |
| 20 Jul 2021 | INR | 102.75 | 102.75 | 97.6 | 99.35 | 9.935 | +0.35 (+0.35%) | 9,603 |
| 19 Jul 2021 | INR | 101.95 | 102.25 | 94.65 | 99 | 9.9 | -0.6 (-0.60%) | 23,103 |
| 16 Jul 2021 | INR | 99.75 | 100.4 | 96.5 | 99.6 | 9.96 | +0.6 (+0.61%) | 19,273 |
| 15 Jul 2021 | INR | 100 | 100.85 | 96.4 | 99 | 9.9 | 0.0 (0.0%) | 7,842 |
| 14 Jul 2021 | INR | 99.9 | 101.5 | 96.3 | 99 | 9.9 | +0.5 (+0.51%) | 6,932 |
| 13 Jul 2021 | INR | 103 | 103.5 | 96.95 | 98.5 | 9.85 | -2.45 (-2.43%) | 23,875 |
| 12 Jul 2021 | INR | 105.75 | 105.75 | 97.6 | 100.95 | 10.095 | +0.2 (+0.20%) | 12,851 |
| 9 Jul 2021 | INR | 98.85 | 102 | 94.25 | 100.75 | 10.075 | +1.9 (+1.92%) | 16,084 |
| 8 Jul 2021 | INR | 105 | 105 | 96.5 | 98.85 | 9.885 | -2.7 (-2.66%) | 14,618 |
| 7 Jul 2021 | INR | 108.25 | 109.6 | 100.8 | 101.55 | 10.155 | -4.55 (-4.29%) | 13,083 |
| 6 Jul 2021 | INR | 103.15 | 107.7 | 99 | 106.1 | 10.61 | +3.4 (+3.31%) | 11,642 |
