| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 39.45 | 40.7 | 39.45 | 40.37 | 40.37 | +0.75 (+1.89%) | 31,118 |
| 21 Apr 2023 | INR | 41 | 41 | 39.4 | 39.62 | 39.62 | -1.59 (-3.86%) | 47,645 |
| 20 Apr 2023 | INR | 40 | 41.25 | 38.2 | 41.21 | 41.21 | +0.39 (+0.96%) | 26,890 |
| 19 Apr 2023 | INR | 40 | 41.45 | 40 | 40.82 | 40.82 | +0.12 (+0.29%) | 45,930 |
| 18 Apr 2023 | INR | 40.99 | 40.99 | 39.95 | 40.7 | 40.7 | +0.41 (+1.02%) | 39,763 |
| 17 Apr 2023 | INR | 40.9 | 40.9 | 39.81 | 40.29 | 40.29 | -0.62 (-1.52%) | 26,145 |
| 13 Apr 2023 | INR | 42 | 42 | 39.8 | 40.91 | 40.91 | +0.11 (+0.27%) | 43,274 |
| 12 Apr 2023 | INR | 41.9 | 41.9 | 40 | 40.8 | 40.8 | +0.07 (+0.17%) | 37,594 |
| 11 Apr 2023 | INR | 39.85 | 41 | 39.85 | 40.73 | 40.73 | +1.02 (+2.57%) | 29,394 |
| 10 Apr 2023 | INR | 39.06 | 39.99 | 39.06 | 39.71 | 39.71 | +0.65 (+1.66%) | 34,737 |
| 6 Apr 2023 | INR | 39.2 | 40 | 37.5 | 39.06 | 39.06 | +0.8 (+2.09%) | 39,107 |
| 5 Apr 2023 | INR | 36.05 | 39.9 | 36.05 | 38.26 | 38.26 | +2.21 (+6.13%) | 73,989 |
| 3 Apr 2023 | INR | 33.7 | 36.8 | 33 | 36.05 | 36.05 | +2.6 (+7.77%) | 42,695 |
| 31 Mar 2023 | INR | 33.8 | 34.25 | 33 | 33.45 | 33.45 | -1.56 (-4.46%) | 10,515 |
| 29 Mar 2023 | INR | 36.18 | 40.9 | 34.17 | 35.01 | 35.01 | -2.09 (-5.63%) | 14,150 |
| 28 Mar 2023 | INR | 38.2 | 38.2 | 36.55 | 37.1 | 37.1 | -0.61 (-1.62%) | 3,241 |
| 27 Mar 2023 | INR | 39.59 | 39.59 | 37.71 | 37.71 | 37.71 | -1.11 (-2.86%) | 883 |
| 24 Mar 2023 | INR | 38.71 | 39.4 | 37.65 | 38.82 | 38.82 | +0.11 (+0.28%) | 38,928 |
| 23 Mar 2023 | INR | 39 | 39 | 38.25 | 38.71 | 38.71 | -0.41 (-1.05%) | 19,809 |
| 22 Mar 2023 | INR | 37.9 | 39.35 | 37.85 | 39.12 | 39.12 | +0.92 (+2.41%) | 38,976 |
| 21 Mar 2023 | INR | 40.8 | 40.8 | 36.51 | 38.2 | 38.2 | +0.38 (+1.00%) | 22,141 |
| 20 Mar 2023 | INR | 36.03 | 41 | 36.03 | 37.82 | 37.82 | -2 (-5.02%) | 55,907 |
| 17 Mar 2023 | INR | 39.9 | 42.15 | 39.5 | 39.82 | 39.82 | -0.06 (-0.15%) | 17,223 |
| 16 Mar 2023 | INR | 43.4 | 43.4 | 36.03 | 39.88 | 39.88 | -2.67 (-6.27%) | 18,371 |
| 15 Mar 2023 | INR | 43.6 | 43.6 | 42.5 | 42.55 | 42.55 | -0.81 (-1.87%) | 24,116 |
| 14 Mar 2023 | INR | 42.7 | 44 | 42.5 | 43.36 | 43.36 | -0.5 (-1.14%) | 52,131 |
| 13 Mar 2023 | INR | 45.2 | 45.2 | 42.6 | 43.86 | 43.86 | -0.5 (-1.13%) | 16,080 |
| 10 Mar 2023 | INR | 44.29 | 44.75 | 43.53 | 44.36 | 44.36 | +0.05 (+0.11%) | 70,178 |
| 9 Mar 2023 | INR | 42.65 | 44.45 | 42.65 | 44.31 | 44.31 | +0.81 (+1.86%) | 102,566 |
| 8 Mar 2023 | INR | 41.76 | 44 | 41.76 | 43.5 | 43.5 | -0.08 (-0.18%) | 13,425 |
